SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Nov 2024 04:11 PM IST
| SHREECEM 28NOV2024 28500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 24052.85 | 36 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 24091.70 | 36 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 24372.80 | 36 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 24418.25 | 36 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 24533.00 | 36 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 25072.15 | 36 | -402.45 | - | 2 | 1 | 1 | |||
| 26 Sept | 26123.10 | 438.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 26019.65 | 438.45 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 28500 expiring on 28NOV2024
Delta for 28500 CE is 0.00
Historical price for 28500 CE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 36, which was -402.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 438.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 438.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHREECEM 28NOV2024 28500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 24052.85 | 3604.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 3604.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 3604.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 3604.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 3604.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 25072.15 | 3604.5 | 3604.50 | - | 0 | 0 | 0 |
| 26 Sept | 26123.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 26019.65 | 0 | - | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 28500 expiring on 28NOV2024
Delta for 28500 PE is -
Historical price for 28500 PE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 3604.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 3604.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 3604.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 3604.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 3604.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 3604.5, which was 3604.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
