SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Nov 2024 04:11 PM IST
| SHREECEM 28NOV2024 28000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 24052.85 | 11.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 24091.70 | 11.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 24372.80 | 11.95 | -526.00 | 32.53 | 5 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 24418.25 | 537.95 | 0.00 | 13.64 | 0 | 0 | 0 | |||
| 8 Nov | 24533.00 | 537.95 | 0.00 | 12.39 | 0 | 0 | 0 | |||
| 31 Oct | 25072.15 | 537.95 | 537.95 | - | 0 | 0 | 0 | |||
| 26 Sept | 26123.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 25903.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 25911.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 25958.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 25619.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 25883.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 26019.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 25614.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 25725.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 25798.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 25610.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 25662.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 25770.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 25507.60 | 0 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 28000 expiring on 28NOV2024
Delta for 28000 CE is 0.00
Historical price for 28000 CE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 11.95, which was -526.00 lower than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 537.95, which was 0.00 lower than the previous day. The implied volatity was 13.64, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 537.95, which was 0.00 lower than the previous day. The implied volatity was 12.39, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 537.95, which was 537.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHREECEM was trading at 25958.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHREECEM 28NOV2024 28000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 24052.85 | 3212.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 3212.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 3212.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 3212.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 3212.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 25072.15 | 3212.95 | 3212.95 | - | 0 | 0 | 0 |
| 26 Sept | 26123.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 25903.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 25911.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 25958.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 25619.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 25883.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 26019.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 25614.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 25725.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 25798.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 25610.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 25662.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 25770.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 25507.60 | 0 | - | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 28000 expiring on 28NOV2024
Delta for 28000 PE is -
Historical price for 28000 PE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 3212.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 3212.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 3212.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 3212.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 3212.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 3212.95, which was 3212.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHREECEM was trading at 25958.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
