SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Nov 2024 04:11 PM IST
| SHREECEM 28NOV2024 27500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.20
Theta: -0.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 24052.85 | 0.6 | -10.55 | 32.46 | 4 | 0 | 44 | |||
| 14 Nov | 24091.70 | 11.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 24372.80 | 11.15 | -23.85 | 28.14 | 84 | -14 | 44 | |||
| 11 Nov | 24418.25 | 35 | -1.00 | 32.22 | 75 | 18 | 40 | |||
| 8 Nov | 24533.00 | 36 | -53.90 | 28.34 | 32 | 0 | 44 | |||
| 4 Nov | 24865.30 | 89.9 | -35.10 | 28.67 | 54 | 32 | 44 | |||
| 31 Oct | 25072.15 | 125 | 125.00 | - | 13 | 11 | 11 | |||
| 30 Sept | 26308.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 26123.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 25903.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 25911.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 25958.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 25141.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 25076.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 25437.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 25619.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 25883.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 26019.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 25614.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 25725.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 25798.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 25610.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 25662.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 25770.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 25507.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 25427.30 | 0 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 27500 expiring on 28NOV2024
Delta for 27500 CE is 0.00
Historical price for 27500 CE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 0.6, which was -10.55 lower than the previous day. The implied volatity was 32.46, the open interest changed by 0 which decreased total open position to 44
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 11.15, which was -23.85 lower than the previous day. The implied volatity was 28.14, the open interest changed by -14 which decreased total open position to 44
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 35, which was -1.00 lower than the previous day. The implied volatity was 32.22, the open interest changed by 18 which increased total open position to 40
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 36, which was -53.90 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 44
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 89.9, which was -35.10 lower than the previous day. The implied volatity was 28.67, the open interest changed by 32 which increased total open position to 44
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 125, which was 125.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHREECEM was trading at 25958.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SHREECEM was trading at 25141.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SHREECEM was trading at 25076.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SHREECEM was trading at 25437.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHREECEM 28NOV2024 27500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 24052.85 | 2836.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 2836.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 2836.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 2836.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 2836.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 24865.30 | 2836.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 25072.15 | 2836.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 26308.90 | 2836.8 | 2836.80 | - | 0 | 0 | 0 |
| 26 Sept | 26123.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 25903.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 25911.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 25958.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 25141.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 25076.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 25437.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 25619.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 25883.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 26019.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 25614.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 25725.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 25798.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 25610.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 25662.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 25770.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 25507.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 25427.30 | 0 | - | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 27500 expiring on 28NOV2024
Delta for 27500 PE is -
Historical price for 27500 PE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 2836.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 2836.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 2836.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 2836.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 2836.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 2836.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 2836.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 2836.8, which was 2836.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHREECEM was trading at 25958.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SHREECEM was trading at 25141.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SHREECEM was trading at 25076.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SHREECEM was trading at 25437.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
