SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Nov 2024 04:11 PM IST
| SHREECEM 28NOV2024 27250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 24052.85 | 897.45 | 0.00 | 19.67 | 0 | 0 | 0 | |||
| 14 Nov | 24091.70 | 897.45 | 0.00 | 13.37 | 0 | 0 | 0 | |||
| 12 Nov | 24372.80 | 897.45 | 0.00 | 11.10 | 0 | 0 | 0 | |||
| 11 Nov | 24418.25 | 897.45 | 0.00 | 11.01 | 0 | 0 | 0 | |||
| 8 Nov | 24533.00 | 897.45 | 0.00 | 9.67 | 0 | 0 | 0 | |||
| 4 Nov | 24865.30 | 897.45 | 0.00 | 6.97 | 0 | 0 | 0 | |||
| 31 Oct | 25072.15 | 897.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 26308.90 | 897.45 | 897.45 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 26247.90 | 0 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 27250 expiring on 28NOV2024
Delta for 27250 CE is 0.00
Historical price for 27250 CE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 897.45, which was 0.00 lower than the previous day. The implied volatity was 19.67, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 897.45, which was 0.00 lower than the previous day. The implied volatity was 13.37, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 897.45, which was 0.00 lower than the previous day. The implied volatity was 11.10, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 897.45, which was 0.00 lower than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 897.45, which was 0.00 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 897.45, which was 0.00 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 897.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 897.45, which was 897.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHREECEM 28NOV2024 27250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 24052.85 | 1683.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 1683.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 24372.80 | 1683.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 24418.25 | 1683.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 1683.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 24865.30 | 1683.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 25072.15 | 1683.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 26308.90 | 1683.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 26247.90 | 1683.15 | - | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 27250 expiring on 28NOV2024
Delta for 27250 PE is -
Historical price for 27250 PE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 1683.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 1683.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 1683.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 1683.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 1683.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 1683.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 1683.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept SHREECEM was trading at 26308.90. The strike last trading price was 1683.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 1683.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
