SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Nov 2024 04:11 PM IST
| SHREECEM 28NOV2024 25000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 8.43
Theta: -15.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 24052.85 | 72.3 | -23.85 | 24.37 | 553 | 41 | 408 | |||
| 20 Nov | 24106.35 | 96.15 | 0.00 | 24.43 | 587 | -91 | 369 | |||
| 19 Nov | 24106.35 | 96.15 | 8.50 | 24.43 | 587 | -89 | 369 | |||
| 18 Nov | 23935.05 | 87.65 | -19.35 | 25.15 | 527 | 35 | 459 | |||
| 14 Nov | 24091.70 | 107 | -38.95 | 22.36 | 741 | 33 | 422 | |||
| 13 Nov | 24049.20 | 145.95 | -53.00 | 20.25 | 584 | -24 | 388 | |||
| 12 Nov | 24372.80 | 198.95 | -117.10 | 21.68 | 5,028 | 8 | 413 | |||
| 11 Nov | 24418.25 | 316.05 | -68.95 | 24.21 | 2,138 | 130 | 404 | |||
| 8 Nov | 24533.00 | 385 | -161.95 | 23.30 | 199 | 47 | 289 | |||
| 7 Nov | 24778.65 | 546.95 | -153.05 | 25.05 | 164 | 36 | 242 | |||
| 6 Nov | 25009.15 | 700 | 161.60 | 25.48 | 218 | 46 | 207 | |||
| 5 Nov | 24695.90 | 538.4 | 12.95 | 24.67 | 96 | 30 | 163 | |||
| 4 Nov | 24865.30 | 525.45 | -473.55 | 20.28 | 83 | 39 | 129 | |||
| 1 Nov | 25241.05 | 999 | 199.00 | 25.78 | 4 | 0 | 88 | |||
| 31 Oct | 25072.15 | 800 | 114.15 | - | 97 | 31 | 86 | |||
| 30 Oct | 25351.35 | 685.85 | -74.00 | - | 42 | 12 | 56 | |||
| 29 Oct | 25331.75 | 759.85 | 51.85 | - | 31 | 19 | 44 | |||
| 28 Oct | 25056.15 | 708 | 44.05 | - | 27 | 6 | 25 | |||
| 25 Oct | 24956.80 | 663.95 | 23.95 | - | 7 | 1 | 19 | |||
| 24 Oct | 25065.30 | 640 | 130.00 | - | 4 | 0 | 17 | |||
| 23 Oct | 24710.25 | 510 | -57.00 | - | 4 | 2 | 16 | |||
| 22 Oct | 24434.40 | 567 | 117.00 | - | 6 | 0 | 13 | |||
| 21 Oct | 24297.75 | 450 | -0.10 | - | 7 | 4 | 13 | |||
| 18 Oct | 24325.25 | 450.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 24245.10 | 450.1 | -79.90 | - | 2 | 0 | 9 | |||
| 16 Oct | 24439.55 | 530 | -420.00 | - | 5 | 4 | 9 | |||
| 15 Oct | 24718.50 | 950 | 451.00 | - | 10 | -2 | 3 | |||
| 14 Oct | 24572.20 | 499 | -121.00 | - | 2 | 1 | 4 | |||
| 11 Oct | 24337.05 | 620 | -130.00 | - | 2 | 0 | 1 | |||
| 10 Oct | 24641.80 | 750 | -817.90 | - | 1 | 0 | 0 | |||
| 9 Oct | 24975.05 | 1567.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 25582.90 | 1567.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 25376.45 | 1567.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 26034.20 | 1567.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 26259.20 | 1567.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 26523.25 | 1567.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 26247.90 | 1567.9 | 1567.90 | - | 0 | 0 | 0 | |||
| 26 Sept | 26123.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 25903.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 25911.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 25958.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 25141.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 24931.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 25076.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 25437.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 25619.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 25883.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 26019.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 25614.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 25725.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 25798.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 25610.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 25662.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 25770.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 25507.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 25427.30 | 0 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 25000 expiring on 28NOV2024
Delta for 25000 CE is 0.17
Historical price for 25000 CE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 72.3, which was -23.85 lower than the previous day. The implied volatity was 24.37, the open interest changed by 41 which increased total open position to 408
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 96.15, which was 0.00 lower than the previous day. The implied volatity was 24.43, the open interest changed by -91 which decreased total open position to 369
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 96.15, which was 8.50 higher than the previous day. The implied volatity was 24.43, the open interest changed by -89 which decreased total open position to 369
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 87.65, which was -19.35 lower than the previous day. The implied volatity was 25.15, the open interest changed by 35 which increased total open position to 459
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 107, which was -38.95 lower than the previous day. The implied volatity was 22.36, the open interest changed by 33 which increased total open position to 422
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 145.95, which was -53.00 lower than the previous day. The implied volatity was 20.25, the open interest changed by -24 which decreased total open position to 388
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 198.95, which was -117.10 lower than the previous day. The implied volatity was 21.68, the open interest changed by 8 which increased total open position to 413
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 316.05, which was -68.95 lower than the previous day. The implied volatity was 24.21, the open interest changed by 130 which increased total open position to 404
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 385, which was -161.95 lower than the previous day. The implied volatity was 23.30, the open interest changed by 47 which increased total open position to 289
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 546.95, which was -153.05 lower than the previous day. The implied volatity was 25.05, the open interest changed by 36 which increased total open position to 242
On 6 Nov SHREECEM was trading at 25009.15. The strike last trading price was 700, which was 161.60 higher than the previous day. The implied volatity was 25.48, the open interest changed by 46 which increased total open position to 207
On 5 Nov SHREECEM was trading at 24695.90. The strike last trading price was 538.4, which was 12.95 higher than the previous day. The implied volatity was 24.67, the open interest changed by 30 which increased total open position to 163
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 525.45, which was -473.55 lower than the previous day. The implied volatity was 20.28, the open interest changed by 39 which increased total open position to 129
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 999, which was 199.00 higher than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 88
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 800, which was 114.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHREECEM was trading at 25351.35. The strike last trading price was 685.85, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHREECEM was trading at 25331.75. The strike last trading price was 759.85, which was 51.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHREECEM was trading at 25056.15. The strike last trading price was 708, which was 44.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHREECEM was trading at 24956.80. The strike last trading price was 663.95, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHREECEM was trading at 25065.30. The strike last trading price was 640, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHREECEM was trading at 24710.25. The strike last trading price was 510, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHREECEM was trading at 24434.40. The strike last trading price was 567, which was 117.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHREECEM was trading at 24297.75. The strike last trading price was 450, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHREECEM was trading at 24325.25. The strike last trading price was 450.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 450.1, which was -79.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 530, which was -420.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 950, which was 451.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 499, which was -121.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 620, which was -130.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 750, which was -817.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 1567.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 1567.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 1567.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHREECEM was trading at 26034.20. The strike last trading price was 1567.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHREECEM was trading at 26259.20. The strike last trading price was 1567.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHREECEM was trading at 26523.25. The strike last trading price was 1567.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 1567.9, which was 1567.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHREECEM was trading at 25958.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SHREECEM was trading at 25141.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SHREECEM was trading at 24931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SHREECEM was trading at 25076.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SHREECEM was trading at 25437.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SHREECEM 28NOV2024 25000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 9.32
Theta: -12.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 24052.85 | 908.05 | 3.05 | 27.47 | 21 | -12 | 154 |
| 20 Nov | 24106.35 | 905 | 0.00 | 28.65 | 24 | -13 | 168 |
| 19 Nov | 24106.35 | 905 | -100.00 | 28.65 | 24 | -11 | 168 |
| 18 Nov | 23935.05 | 1005 | 5.00 | 13.21 | 16 | -7 | 183 |
| 14 Nov | 24091.70 | 1000 | -100.00 | 15.70 | 25 | -8 | 191 |
| 13 Nov | 24049.20 | 1100 | 216.90 | 35.09 | 1 | 0 | 200 |
| 12 Nov | 24372.80 | 883.1 | -126.40 | 24.68 | 161 | -20 | 201 |
| 11 Nov | 24418.25 | 1009.5 | 72.85 | 35.68 | 151 | -61 | 221 |
| 8 Nov | 24533.00 | 936.65 | 211.65 | 32.77 | 19 | -12 | 284 |
| 7 Nov | 24778.65 | 725 | 116.00 | 28.44 | 47 | 17 | 297 |
| 6 Nov | 25009.15 | 609 | -341.00 | 27.92 | 89 | 64 | 280 |
| 5 Nov | 24695.90 | 950 | -10.00 | 35.14 | 40 | 10 | 217 |
| 4 Nov | 24865.30 | 960 | 360.00 | 38.18 | 105 | 38 | 206 |
| 1 Nov | 25241.05 | 600 | -100.00 | 30.97 | 6 | 0 | 170 |
| 31 Oct | 25072.15 | 700 | -100.00 | - | 94 | -23 | 169 |
| 30 Oct | 25351.35 | 800 | 84.00 | - | 127 | 59 | 191 |
| 29 Oct | 25331.75 | 716 | -83.95 | - | 31 | 1 | 131 |
| 28 Oct | 25056.15 | 799.95 | -100.05 | - | 70 | 61 | 130 |
| 25 Oct | 24956.80 | 900 | -67.85 | - | 39 | 21 | 69 |
| 24 Oct | 25065.30 | 967.85 | -202.15 | - | 38 | 20 | 46 |
| 23 Oct | 24710.25 | 1170 | -180.00 | - | 5 | 3 | 25 |
| 22 Oct | 24434.40 | 1350 | -50.00 | - | 7 | 1 | 23 |
| 21 Oct | 24297.75 | 1400 | 200.00 | - | 1 | 0 | 23 |
| 18 Oct | 24325.25 | 1200 | -63.45 | - | 1 | 0 | 22 |
| 17 Oct | 24245.10 | 1263.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 24439.55 | 1263.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 24718.50 | 1263.45 | 0.00 | - | 0 | 3 | 0 |
| 14 Oct | 24572.20 | 1263.45 | 48.45 | - | 7 | 4 | 23 |
| 11 Oct | 24337.05 | 1215 | 115.00 | - | 16 | 7 | 20 |
| 10 Oct | 24641.80 | 1100 | 192.10 | - | 4 | 2 | 12 |
| 9 Oct | 24975.05 | 907.9 | 207.90 | - | 6 | 5 | 10 |
| 8 Oct | 25582.90 | 700 | 0.00 | - | 0 | -1 | 0 |
| 7 Oct | 25376.45 | 700 | 260.00 | - | 4 | -1 | 5 |
| 4 Oct | 26034.20 | 440 | -10.00 | - | 3 | 1 | 4 |
| 3 Oct | 26259.20 | 450 | 90.90 | - | 2 | 1 | 3 |
| 1 Oct | 26523.25 | 359.1 | -937.80 | - | 2 | 1 | 1 |
| 27 Sept | 26247.90 | 1296.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 26123.10 | 1296.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 25903.65 | 1296.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 25911.65 | 1296.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 25958.10 | 1296.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 25141.70 | 1296.9 | 1296.90 | - | 0 | 0 | 0 |
| 19 Sept | 24931.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 25076.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 25437.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 25619.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 25883.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 26019.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 25614.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 25725.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 25798.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 25610.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 25662.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 25770.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 25507.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 25427.30 | 0 | - | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 25000 expiring on 28NOV2024
Delta for 25000 PE is -0.80
Historical price for 25000 PE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 908.05, which was 3.05 higher than the previous day. The implied volatity was 27.47, the open interest changed by -12 which decreased total open position to 154
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 905, which was 0.00 lower than the previous day. The implied volatity was 28.65, the open interest changed by -13 which decreased total open position to 168
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 905, which was -100.00 lower than the previous day. The implied volatity was 28.65, the open interest changed by -11 which decreased total open position to 168
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 1005, which was 5.00 higher than the previous day. The implied volatity was 13.21, the open interest changed by -7 which decreased total open position to 183
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 1000, which was -100.00 lower than the previous day. The implied volatity was 15.70, the open interest changed by -8 which decreased total open position to 191
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 1100, which was 216.90 higher than the previous day. The implied volatity was 35.09, the open interest changed by 0 which decreased total open position to 200
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 883.1, which was -126.40 lower than the previous day. The implied volatity was 24.68, the open interest changed by -20 which decreased total open position to 201
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 1009.5, which was 72.85 higher than the previous day. The implied volatity was 35.68, the open interest changed by -61 which decreased total open position to 221
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 936.65, which was 211.65 higher than the previous day. The implied volatity was 32.77, the open interest changed by -12 which decreased total open position to 284
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 725, which was 116.00 higher than the previous day. The implied volatity was 28.44, the open interest changed by 17 which increased total open position to 297
On 6 Nov SHREECEM was trading at 25009.15. The strike last trading price was 609, which was -341.00 lower than the previous day. The implied volatity was 27.92, the open interest changed by 64 which increased total open position to 280
On 5 Nov SHREECEM was trading at 24695.90. The strike last trading price was 950, which was -10.00 lower than the previous day. The implied volatity was 35.14, the open interest changed by 10 which increased total open position to 217
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 960, which was 360.00 higher than the previous day. The implied volatity was 38.18, the open interest changed by 38 which increased total open position to 206
On 1 Nov SHREECEM was trading at 25241.05. The strike last trading price was 600, which was -100.00 lower than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 170
On 31 Oct SHREECEM was trading at 25072.15. The strike last trading price was 700, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SHREECEM was trading at 25351.35. The strike last trading price was 800, which was 84.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SHREECEM was trading at 25331.75. The strike last trading price was 716, which was -83.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SHREECEM was trading at 25056.15. The strike last trading price was 799.95, which was -100.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SHREECEM was trading at 24956.80. The strike last trading price was 900, which was -67.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SHREECEM was trading at 25065.30. The strike last trading price was 967.85, which was -202.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SHREECEM was trading at 24710.25. The strike last trading price was 1170, which was -180.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SHREECEM was trading at 24434.40. The strike last trading price was 1350, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SHREECEM was trading at 24297.75. The strike last trading price was 1400, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SHREECEM was trading at 24325.25. The strike last trading price was 1200, which was -63.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SHREECEM was trading at 24245.10. The strike last trading price was 1263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SHREECEM was trading at 24439.55. The strike last trading price was 1263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SHREECEM was trading at 24718.50. The strike last trading price was 1263.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SHREECEM was trading at 24572.20. The strike last trading price was 1263.45, which was 48.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SHREECEM was trading at 24337.05. The strike last trading price was 1215, which was 115.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SHREECEM was trading at 24641.80. The strike last trading price was 1100, which was 192.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SHREECEM was trading at 24975.05. The strike last trading price was 907.9, which was 207.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SHREECEM was trading at 25582.90. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SHREECEM was trading at 25376.45. The strike last trading price was 700, which was 260.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SHREECEM was trading at 26034.20. The strike last trading price was 440, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SHREECEM was trading at 26259.20. The strike last trading price was 450, which was 90.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SHREECEM was trading at 26523.25. The strike last trading price was 359.1, which was -937.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept SHREECEM was trading at 26247.90. The strike last trading price was 1296.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept SHREECEM was trading at 26123.10. The strike last trading price was 1296.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept SHREECEM was trading at 25903.65. The strike last trading price was 1296.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SHREECEM was trading at 25911.65. The strike last trading price was 1296.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept SHREECEM was trading at 25958.10. The strike last trading price was 1296.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept SHREECEM was trading at 25141.70. The strike last trading price was 1296.9, which was 1296.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SHREECEM was trading at 24931.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SHREECEM was trading at 25076.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SHREECEM was trading at 25437.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SHREECEM was trading at 25619.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SHREECEM was trading at 25883.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SHREECEM was trading at 26019.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SHREECEM was trading at 25614.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SHREECEM was trading at 25725.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SHREECEM was trading at 25798.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
