SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Nov 2024 04:11 PM IST
| SHREECEM 28NOV2024 22750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 24052.85 | 1360.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 24106.35 | 1360.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 24106.35 | 1360.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 23935.05 | 1360.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 24091.70 | 1360.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 24049.20 | 1360.3 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 12 Nov | 24372.80 | 1360.3 | -2435.80 | - | 11 | 8 | 8 | |||
| 11 Nov | 24418.25 | 3796.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 24533.00 | 3796.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 24778.65 | 3796.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24695.90 | 3796.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 24865.30 | 3796.1 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 22750 expiring on 28NOV2024
Delta for 22750 CE is 0.00
Historical price for 22750 CE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 1360.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1360.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 1360.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 1360.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 1360.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 1360.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 1360.3, which was -2435.80 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 3796.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 3796.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 3796.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHREECEM was trading at 24695.90. The strike last trading price was 3796.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 3796.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 28NOV2024 22750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 24052.85 | 86.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 24106.35 | 86.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 24106.35 | 86.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 23935.05 | 86.6 | 0.00 | 0.00 | 0 | 9 | 0 |
| 14 Nov | 24091.70 | 86.6 | -10.00 | 26.13 | 66 | 9 | 51 |
| 13 Nov | 24049.20 | 96.6 | 15.50 | 29.59 | 30 | -14 | 42 |
| 12 Nov | 24372.80 | 81.1 | -57.05 | 27.93 | 311 | 57 | 57 |
| 11 Nov | 24418.25 | 138.15 | 0.00 | 8.04 | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 138.15 | 0.00 | 8.06 | 0 | 0 | 0 |
| 7 Nov | 24778.65 | 138.15 | 0.00 | 8.69 | 0 | 0 | 0 |
| 5 Nov | 24695.90 | 138.15 | 0.00 | 8.18 | 0 | 0 | 0 |
| 4 Nov | 24865.30 | 138.15 | 8.56 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 22750 expiring on 28NOV2024
Delta for 22750 PE is 0.00
Historical price for 22750 PE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 86.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 86.6, which was -10.00 lower than the previous day. The implied volatity was 26.13, the open interest changed by 9 which increased total open position to 51
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 96.6, which was 15.50 higher than the previous day. The implied volatity was 29.59, the open interest changed by -14 which decreased total open position to 42
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 81.1, which was -57.05 lower than the previous day. The implied volatity was 27.93, the open interest changed by 57 which increased total open position to 57
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHREECEM was trading at 24695.90. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 138.15, which was lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
