SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Nov 2024 04:11 PM IST
| SHREECEM 28NOV2024 22250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 24052.85 | 4242.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 24106.35 | 4242.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 24106.35 | 4242.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23935.05 | 4242.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 24091.70 | 4242.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 24049.20 | 4242.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 24372.80 | 4242.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 24418.25 | 4242.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 24533.00 | 4242.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 24778.65 | 4242.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24695.90 | 4242.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 24865.30 | 4242.5 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 22250 expiring on 28NOV2024
Delta for 22250 CE is -
Historical price for 22250 CE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 4242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 4242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 4242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 4242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 4242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 4242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 4242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 4242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 4242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 4242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHREECEM was trading at 24695.90. The strike last trading price was 4242.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 4242.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 28NOV2024 22250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 24052.85 | 42 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 24106.35 | 42 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 24106.35 | 42 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Nov | 23935.05 | 42 | 5.75 | 32.28 | 2 | 0 | 17 |
| 14 Nov | 24091.70 | 36.25 | 0.00 | 0.00 | 0 | -4 | 0 |
| 13 Nov | 24049.20 | 36.25 | -16.30 | 28.37 | 16 | -3 | 18 |
| 12 Nov | 24372.80 | 52.55 | -38.30 | 30.64 | 107 | 36 | 36 |
| 11 Nov | 24418.25 | 90.85 | 0.00 | 10.19 | 0 | 0 | 0 |
| 8 Nov | 24533.00 | 90.85 | 0.00 | 9.96 | 0 | 0 | 0 |
| 7 Nov | 24778.65 | 90.85 | 0.00 | 10.54 | 0 | 0 | 0 |
| 5 Nov | 24695.90 | 90.85 | 0.00 | 9.96 | 0 | 0 | 0 |
| 4 Nov | 24865.30 | 90.85 | 10.37 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 22250 expiring on 28NOV2024
Delta for 22250 PE is 0.00
Historical price for 22250 PE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov SHREECEM was trading at 23935.05. The strike last trading price was 42, which was 5.75 higher than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 17
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 36.25, which was -16.30 lower than the previous day. The implied volatity was 28.37, the open interest changed by -3 which decreased total open position to 18
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 52.55, which was -38.30 lower than the previous day. The implied volatity was 30.64, the open interest changed by 36 which increased total open position to 36
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SHREECEM was trading at 24533.00. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SHREECEM was trading at 24778.65. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SHREECEM was trading at 24695.90. The strike last trading price was 90.85, which was 0.00 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SHREECEM was trading at 24865.30. The strike last trading price was 90.85, which was lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
