SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
21 Nov 2024 04:11 PM IST
| SHREECEM 28NOV2024 21000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 24052.85 | 4356.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 24106.35 | 4356.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 24106.35 | 4356.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 24091.70 | 4356.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 24049.20 | 4356.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 24372.80 | 4356.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 24418.25 | 4356.45 | - | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 21000 expiring on 28NOV2024
Delta for 21000 CE is -
Historical price for 21000 CE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 4356.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 4356.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 4356.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 4356.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 4356.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 4356.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 4356.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 28NOV2024 21000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 24052.85 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 24106.35 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 24106.35 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 24091.70 | 2.15 | -31.40 | 28.61 | 6 | 0 | 5 |
| 13 Nov | 24049.20 | 33.55 | 0.00 | 0.00 | 0 | 4 | 0 |
| 12 Nov | 24372.80 | 33.55 | 13.00 | 41.21 | 7 | 0 | 1 |
| 11 Nov | 24418.25 | 20.55 | 37.98 | 1 | 0 | 0 | |
For Shree Cement Limited - strike price 21000 expiring on 28NOV2024
Delta for 21000 PE is 0.00
Historical price for 21000 PE is as follows
On 21 Nov SHREECEM was trading at 24052.85. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SHREECEM was trading at 24106.35. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SHREECEM was trading at 24106.35. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SHREECEM was trading at 24091.70. The strike last trading price was 2.15, which was -31.40 lower than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 5
On 13 Nov SHREECEM was trading at 24049.20. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Nov SHREECEM was trading at 24372.80. The strike last trading price was 33.55, which was 13.00 higher than the previous day. The implied volatity was 41.21, the open interest changed by 0 which decreased total open position to 1
On 11 Nov SHREECEM was trading at 24418.25. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was 37.98, the open interest changed by 0 which decreased total open position to 0
