SENSEX
Sensex
Historical option data for SENSEX
18 Oct 2024 02:05 PM IST
| SENSEX 82000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 81290.09 | 563.85 | 99.85 | 310 | 150 | 220 | ||||
| 17 Oct | 81006.61 | 464 | -346.00 | 110 | 30 | 70 | ||||
|
|
||||||||||
| 16 Oct | 81501.36 | 810 | 810.00 | 60 | 40 | 40 | ||||
| 15 Oct | 81820.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 81973.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 81381.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 81611.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 81467.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 81634.81 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 82000 expiring on 31OCT2024
Delta for 82000 CE is -
Historical price for 82000 CE is as follows
On 18 Oct SENSEX was trading at 81290.09. The strike last trading price was 563.85, which was 99.85 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 220
On 17 Oct SENSEX was trading at 81006.61. The strike last trading price was 464, which was -346.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 70
On 16 Oct SENSEX was trading at 81501.36. The strike last trading price was 810, which was 810.00 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 15 Oct SENSEX was trading at 81820.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SENSEX was trading at 81973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SENSEX was trading at 81381.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SENSEX was trading at 81611.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SENSEX was trading at 81467.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SENSEX was trading at 81634.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 82000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 81290.09 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 81006.61 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 81501.36 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 81820.12 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 81973.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 81381.36 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 81611.41 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 81467.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 81634.81 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 82000 expiring on 31OCT2024
Delta for 82000 PE is -
Historical price for 82000 PE is as follows
On 18 Oct SENSEX was trading at 81290.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SENSEX was trading at 81006.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SENSEX was trading at 81501.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SENSEX was trading at 81820.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SENSEX was trading at 81973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SENSEX was trading at 81381.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SENSEX was trading at 81611.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SENSEX was trading at 81467.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SENSEX was trading at 81634.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
