SENSEX
Sensex
Historical option data for SENSEX
18 Oct 2024 01:58 PM IST
| SENSEX 81900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 81310.44 | 544 | -110.90 | 330 | 170 | 220 | ||||
| 17 Oct | 81006.61 | 654.9 | 654.90 | 600 | 50 | 50 | ||||
| 16 Oct | 81501.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 81820.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 81973.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 81381.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 81611.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 81467.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 81634.81 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 81900 expiring on 31OCT2024
Delta for 81900 CE is -
Historical price for 81900 CE is as follows
On 18 Oct SENSEX was trading at 81310.44. The strike last trading price was 544, which was -110.90 lower than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 220
On 17 Oct SENSEX was trading at 81006.61. The strike last trading price was 654.9, which was 654.90 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 16 Oct SENSEX was trading at 81501.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SENSEX was trading at 81820.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SENSEX was trading at 81973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SENSEX was trading at 81381.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SENSEX was trading at 81611.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SENSEX was trading at 81467.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SENSEX was trading at 81634.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 81900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 81310.44 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 81006.61 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 81501.36 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 81820.12 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 81973.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 81381.36 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 81611.41 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 81467.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 81634.81 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 81900 expiring on 31OCT2024
Delta for 81900 PE is -
Historical price for 81900 PE is as follows
On 18 Oct SENSEX was trading at 81310.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SENSEX was trading at 81006.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SENSEX was trading at 81501.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SENSEX was trading at 81820.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SENSEX was trading at 81973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SENSEX was trading at 81381.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SENSEX was trading at 81611.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SENSEX was trading at 81467.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SENSEX was trading at 81634.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
