SENSEX
Sensex
Historical option data for SENSEX
18 Oct 2024 02:01 PM IST
| SENSEX 81800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 81295.03 | 1048.05 | 0.00 | 0 | 0 | 20 | ||||
| 17 Oct | 81006.61 | 1048.05 | 0.00 | 0 | 0 | 20 | ||||
|
|
||||||||||
| 16 Oct | 81501.36 | 1048.05 | 1048.05 | 20 | 20 | 20 | ||||
| 15 Oct | 81820.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 81973.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 81381.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 81611.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 81467.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 81634.81 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 81800 expiring on 31OCT2024
Delta for 81800 CE is -
Historical price for 81800 CE is as follows
On 18 Oct SENSEX was trading at 81295.03. The strike last trading price was 1048.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Oct SENSEX was trading at 81006.61. The strike last trading price was 1048.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Oct SENSEX was trading at 81501.36. The strike last trading price was 1048.05, which was 1048.05 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 15 Oct SENSEX was trading at 81820.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SENSEX was trading at 81973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SENSEX was trading at 81381.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SENSEX was trading at 81611.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SENSEX was trading at 81467.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SENSEX was trading at 81634.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 81800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 81295.03 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 81006.61 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 81501.36 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 81820.12 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 81973.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 81381.36 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 81611.41 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 81467.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 81634.81 | 0 | 0 | 0 | 0 | |
For Sensex - strike price 81800 expiring on 31OCT2024
Delta for 81800 PE is -
Historical price for 81800 PE is as follows
On 18 Oct SENSEX was trading at 81295.03. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SENSEX was trading at 81006.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SENSEX was trading at 81501.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SENSEX was trading at 81820.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SENSEX was trading at 81973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SENSEX was trading at 81381.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SENSEX was trading at 81611.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SENSEX was trading at 81467.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SENSEX was trading at 81634.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
