SENSEX
Sensex
Historical option data for SENSEX
18 Oct 2024 02:02 PM IST
| SENSEX 81500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 81308.26 | 816 | 99.35 | 860 | 60 | 290 | ||||
| 17 Oct | 81006.61 | 716.65 | 716.65 | 320 | 230 | 230 | ||||
| 16 Oct | 81501.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 81820.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 81973.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 81381.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 81611.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 81467.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 81634.81 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 81500 expiring on 31OCT2024
Delta for 81500 CE is -
Historical price for 81500 CE is as follows
On 18 Oct SENSEX was trading at 81308.26. The strike last trading price was 816, which was 99.35 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 290
On 17 Oct SENSEX was trading at 81006.61. The strike last trading price was 716.65, which was 716.65 higher than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 230
On 16 Oct SENSEX was trading at 81501.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SENSEX was trading at 81820.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SENSEX was trading at 81973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SENSEX was trading at 81381.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SENSEX was trading at 81611.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SENSEX was trading at 81467.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SENSEX was trading at 81634.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 81500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 81308.26 | 450 | 0.00 | 0 | 0 | 20 |
| 17 Oct | 81006.61 | 450 | 0.00 | 0 | 0 | 20 |
| 16 Oct | 81501.36 | 450 | 0.00 | 0 | 0 | 20 |
| 15 Oct | 81820.12 | 450 | 0.00 | 0 | 0 | 20 |
| 14 Oct | 81973.05 | 450 | 0.00 | 0 | 0 | 20 |
| 11 Oct | 81381.36 | 450 | 0.00 | 0 | 0 | 20 |
| 10 Oct | 81611.41 | 450 | 0.00 | 0 | 0 | 20 |
| 9 Oct | 81467.10 | 450 | 34.00 | 20 | 20 | 20 |
| 8 Oct | 81634.81 | 416 | 0 | 0 | 0 | |
For Sensex - strike price 81500 expiring on 31OCT2024
Delta for 81500 PE is -
Historical price for 81500 PE is as follows
On 18 Oct SENSEX was trading at 81308.26. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Oct SENSEX was trading at 81006.61. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 16 Oct SENSEX was trading at 81501.36. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 15 Oct SENSEX was trading at 81820.12. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 14 Oct SENSEX was trading at 81973.05. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 11 Oct SENSEX was trading at 81381.36. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Oct SENSEX was trading at 81611.41. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Oct SENSEX was trading at 81467.10. The strike last trading price was 450, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 8 Oct SENSEX was trading at 81634.81. The strike last trading price was 416, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
