SENSEX
Sensex
Historical option data for SENSEX
18 Oct 2024 02:05 PM IST
| SENSEX 81000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 81290.09 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 81006.61 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 81501.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 81820.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 81973.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 81381.36 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 81611.41 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 81467.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 81634.81 | 0 | 0 | 0 | 0 | |||||
For Sensex - strike price 81000 expiring on 31OCT2024
Delta for 81000 CE is -
Historical price for 81000 CE is as follows
On 18 Oct SENSEX was trading at 81290.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SENSEX was trading at 81006.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SENSEX was trading at 81501.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SENSEX was trading at 81820.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SENSEX was trading at 81973.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SENSEX was trading at 81381.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SENSEX was trading at 81611.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SENSEX was trading at 81467.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SENSEX was trading at 81634.81. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 81000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 81290.09 | 495.85 | 245.85 | 150 | 30 | 130 |
| 17 Oct | 81006.61 | 250 | 0.00 | 0 | 0 | 100 |
| 16 Oct | 81501.36 | 250 | 0.00 | 0 | 0 | 100 |
| 15 Oct | 81820.12 | 250 | 52.00 | 40 | 40 | 100 |
| 14 Oct | 81973.05 | 198 | 0.00 | 0 | 0 | 60 |
| 11 Oct | 81381.36 | 198 | 0.00 | 0 | 0 | 60 |
| 10 Oct | 81611.41 | 198 | 0.00 | 0 | 0 | 60 |
| 9 Oct | 81467.10 | 198 | 0.00 | 0 | 0 | 60 |
| 8 Oct | 81634.81 | 198 | 0 | 0 | 60 | |
For Sensex - strike price 81000 expiring on 31OCT2024
Delta for 81000 PE is -
Historical price for 81000 PE is as follows
On 18 Oct SENSEX was trading at 81290.09. The strike last trading price was 495.85, which was 245.85 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 130
On 17 Oct SENSEX was trading at 81006.61. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 16 Oct SENSEX was trading at 81501.36. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 15 Oct SENSEX was trading at 81820.12. The strike last trading price was 250, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 100
On 14 Oct SENSEX was trading at 81973.05. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 11 Oct SENSEX was trading at 81381.36. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 10 Oct SENSEX was trading at 81611.41. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 9 Oct SENSEX was trading at 81467.10. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 8 Oct SENSEX was trading at 81634.81. The strike last trading price was 198, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
