SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
24 Jan 2025 04:11 PM IST
SBICARD 30JAN2025 790 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.27
Vega: 0.32
Theta: -1.31
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 758.30 | 7.3 | 1.55 | 47.11 | 1,077 | 4 | 329 | |||
23 Jan | 760.00 | 5.3 | 0.80 | 36.45 | 635 | 52 | 326 | |||
22 Jan | 756.55 | 4.5 | -2.55 | 33.58 | 403 | 47 | 271 | |||
21 Jan | 762.60 | 7.05 | 0.05 | 34.03 | 540 | 17 | 223 | |||
20 Jan | 761.50 | 7 | 1.45 | 34.27 | 341 | 13 | 206 | |||
17 Jan | 740.85 | 5.55 | -7.65 | 37.65 | 385 | -14 | 194 | |||
16 Jan | 752.75 | 13.2 | 7.70 | 38.44 | 542 | -41 | 210 | |||
|
||||||||||
15 Jan | 735.20 | 5.5 | 2.85 | 34.13 | 390 | -1 | 254 | |||
14 Jan | 734.70 | 2.65 | 0.65 | 27.54 | 383 | -26 | 259 | |||
13 Jan | 713.55 | 2 | -0.70 | 32.91 | 252 | -11 | 288 | |||
10 Jan | 722.55 | 2.7 | -0.40 | 29.46 | 195 | -32 | 299 | |||
9 Jan | 730.70 | 3.1 | -1.30 | 26.46 | 216 | -3 | 327 | |||
8 Jan | 737.25 | 4.4 | 0.40 | 27.06 | 286 | 44 | 327 | |||
7 Jan | 732.95 | 4 | -1.00 | 26.79 | 417 | 17 | 284 | |||
6 Jan | 730.50 | 5 | 0.75 | 29.37 | 1,552 | 51 | 264 | |||
3 Jan | 723.55 | 4.25 | 3.25 | 28.04 | 803 | 107 | 212 | |||
2 Jan | 702.70 | 1 | 0.50 | 23.80 | 45 | 9 | 105 | |||
1 Jan | 677.80 | 0.5 | 0.05 | 26.61 | 6 | 0 | 96 | |||
31 Dec | 663.85 | 0.45 | -0.05 | 28.25 | 3 | 0 | 96 | |||
30 Dec | 669.50 | 0.5 | 0.00 | 26.89 | 11 | 1 | 96 | |||
27 Dec | 675.30 | 0.5 | -0.85 | 24.22 | 107 | 92 | 95 | |||
26 Dec | 679.20 | 1.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 695.90 | 1.35 | 0.00 | 0.00 | 0 | 2 | 0 | |||
23 Dec | 691.30 | 1.35 | -0.05 | 24.05 | 3 | 2 | 3 | |||
20 Dec | 687.00 | 1.4 | -6.60 | 23.73 | 3 | 1 | 2 | |||
19 Dec | 703.40 | 8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 710.55 | 8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 715.35 | 8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 728.35 | 8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 725.45 | 8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 726.80 | 8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 730.75 | 8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
10 Dec | 729.50 | 8 | 5.15 | 22.79 | 1 | 0 | 0 | |||
9 Dec | 719.65 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 717.40 | 2.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 724.40 | 2.85 | 0.30 | 15.73 | 2 | 0 | 0 | |||
4 Dec | 714.70 | 2.55 | -7.70 | 17.75 | 34 | 1 | 1 | |||
3 Dec | 704.40 | 10.25 | 0.00 | 6.74 | 0 | 0 | 0 | |||
2 Dec | 703.05 | 10.25 | 10.25 | 6.65 | 0 | 0 | 0 | |||
22 Nov | 679.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Nov | 675.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Nov | 684.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Nov | 684.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Nov | 677.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Nov | 680.30 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 790 expiring on 30JAN2025
Delta for 790 CE is 0.27
Historical price for 790 CE is as follows
On 24 Jan SBICARD was trading at 758.30. The strike last trading price was 7.3, which was 1.55 higher than the previous day. The implied volatity was 47.11, the open interest changed by 4 which increased total open position to 329
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 5.3, which was 0.80 higher than the previous day. The implied volatity was 36.45, the open interest changed by 52 which increased total open position to 326
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 4.5, which was -2.55 lower than the previous day. The implied volatity was 33.58, the open interest changed by 47 which increased total open position to 271
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 7.05, which was 0.05 higher than the previous day. The implied volatity was 34.03, the open interest changed by 17 which increased total open position to 223
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 7, which was 1.45 higher than the previous day. The implied volatity was 34.27, the open interest changed by 13 which increased total open position to 206
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 5.55, which was -7.65 lower than the previous day. The implied volatity was 37.65, the open interest changed by -14 which decreased total open position to 194
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 13.2, which was 7.70 higher than the previous day. The implied volatity was 38.44, the open interest changed by -41 which decreased total open position to 210
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 5.5, which was 2.85 higher than the previous day. The implied volatity was 34.13, the open interest changed by -1 which decreased total open position to 254
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was 27.54, the open interest changed by -26 which decreased total open position to 259
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was 32.91, the open interest changed by -11 which decreased total open position to 288
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was 29.46, the open interest changed by -32 which decreased total open position to 299
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 3.1, which was -1.30 lower than the previous day. The implied volatity was 26.46, the open interest changed by -3 which decreased total open position to 327
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 4.4, which was 0.40 higher than the previous day. The implied volatity was 27.06, the open interest changed by 44 which increased total open position to 327
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was 26.79, the open interest changed by 17 which increased total open position to 284
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 5, which was 0.75 higher than the previous day. The implied volatity was 29.37, the open interest changed by 51 which increased total open position to 264
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 4.25, which was 3.25 higher than the previous day. The implied volatity was 28.04, the open interest changed by 107 which increased total open position to 212
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was 23.80, the open interest changed by 9 which increased total open position to 105
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 96
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 96
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 26.89, the open interest changed by 1 which increased total open position to 96
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 0.5, which was -0.85 lower than the previous day. The implied volatity was 24.22, the open interest changed by 92 which increased total open position to 95
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 24.05, the open interest changed by 2 which increased total open position to 3
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 1.4, which was -6.60 lower than the previous day. The implied volatity was 23.73, the open interest changed by 1 which increased total open position to 2
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 8, which was 5.15 higher than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 2.85, which was 0.30 higher than the previous day. The implied volatity was 15.73, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 2.55, which was -7.70 lower than the previous day. The implied volatity was 17.75, the open interest changed by 1 which increased total open position to 1
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 10.25, which was 10.25 higher than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
SBICARD 30JAN2025 790 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.70
Vega: 0.34
Theta: -1.42
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 758.30 | 40.35 | 2.2 | 55.70 | 32 | -5 | 23 |
23 Jan | 760.00 | 38.35 | -9.10 | 49.30 | 20 | -4 | 23 |
22 Jan | 756.55 | 47.45 | 9.20 | 64.00 | 1 | 0 | 26 |
21 Jan | 762.60 | 38.25 | -10.55 | 49.26 | 13 | -7 | 27 |
20 Jan | 761.50 | 48.8 | -5.40 | 64.67 | 9 | 3 | 34 |
17 Jan | 740.85 | 54.2 | 12.25 | 38.82 | 27 | 8 | 32 |
16 Jan | 752.75 | 41.95 | -23.65 | 46.81 | 21 | 13 | 22 |
15 Jan | 735.20 | 65.6 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 734.70 | 65.6 | 4.10 | 53.83 | 2 | 0 | 9 |
13 Jan | 713.55 | 61.5 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 722.55 | 61.5 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 730.70 | 61.5 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 737.25 | 61.5 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 732.95 | 61.5 | 0.00 | 0.00 | 0 | 7 | 0 |
6 Jan | 730.50 | 61.5 | -38.50 | 31.53 | 11 | 8 | 10 |
3 Jan | 723.55 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 702.70 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 677.80 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 663.85 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 669.50 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Dec | 675.30 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Dec | 679.20 | 100 | 0.00 | 0.00 | 0 | 1 | 0 |
24 Dec | 695.90 | 100 | -3.00 | 46.43 | 1 | 0 | 1 |
23 Dec | 691.30 | 103 | 0.00 | 0.00 | 0 | 1 | 0 |
20 Dec | 687.00 | 103 | 5.35 | 39.84 | 1 | 0 | 0 |
19 Dec | 703.40 | 97.65 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 710.55 | 97.65 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 715.35 | 97.65 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 728.35 | 97.65 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 725.45 | 97.65 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 726.80 | 97.65 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 730.75 | 97.65 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 729.50 | 97.65 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 719.65 | 97.65 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 717.40 | 97.65 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 724.40 | 97.65 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 714.70 | 97.65 | 0.00 | - | 0 | 0 | 0 |
3 Dec | 704.40 | 97.65 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 703.05 | 97.65 | 97.65 | - | 0 | 0 | 0 |
22 Nov | 679.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Nov | 675.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Nov | 684.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Nov | 684.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Nov | 677.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Nov | 680.30 | 0 | 0.00 | 0 | 0 | 0 |
For Sbi Cards & Pay Ser Ltd - strike price 790 expiring on 30JAN2025
Delta for 790 PE is -0.70
Historical price for 790 PE is as follows
On 24 Jan SBICARD was trading at 758.30. The strike last trading price was 40.35, which was 2.2 higher than the previous day. The implied volatity was 55.70, the open interest changed by -5 which decreased total open position to 23
On 23 Jan SBICARD was trading at 760.00. The strike last trading price was 38.35, which was -9.10 lower than the previous day. The implied volatity was 49.30, the open interest changed by -4 which decreased total open position to 23
On 22 Jan SBICARD was trading at 756.55. The strike last trading price was 47.45, which was 9.20 higher than the previous day. The implied volatity was 64.00, the open interest changed by 0 which decreased total open position to 26
On 21 Jan SBICARD was trading at 762.60. The strike last trading price was 38.25, which was -10.55 lower than the previous day. The implied volatity was 49.26, the open interest changed by -7 which decreased total open position to 27
On 20 Jan SBICARD was trading at 761.50. The strike last trading price was 48.8, which was -5.40 lower than the previous day. The implied volatity was 64.67, the open interest changed by 3 which increased total open position to 34
On 17 Jan SBICARD was trading at 740.85. The strike last trading price was 54.2, which was 12.25 higher than the previous day. The implied volatity was 38.82, the open interest changed by 8 which increased total open position to 32
On 16 Jan SBICARD was trading at 752.75. The strike last trading price was 41.95, which was -23.65 lower than the previous day. The implied volatity was 46.81, the open interest changed by 13 which increased total open position to 22
On 15 Jan SBICARD was trading at 735.20. The strike last trading price was 65.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SBICARD was trading at 734.70. The strike last trading price was 65.6, which was 4.10 higher than the previous day. The implied volatity was 53.83, the open interest changed by 0 which decreased total open position to 9
On 13 Jan SBICARD was trading at 713.55. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SBICARD was trading at 722.55. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SBICARD was trading at 730.70. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SBICARD was trading at 737.25. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SBICARD was trading at 732.95. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 6 Jan SBICARD was trading at 730.50. The strike last trading price was 61.5, which was -38.50 lower than the previous day. The implied volatity was 31.53, the open interest changed by 8 which increased total open position to 10
On 3 Jan SBICARD was trading at 723.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SBICARD was trading at 702.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SBICARD was trading at 677.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SBICARD was trading at 663.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SBICARD was trading at 669.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SBICARD was trading at 675.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SBICARD was trading at 679.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Dec SBICARD was trading at 695.90. The strike last trading price was 100, which was -3.00 lower than the previous day. The implied volatity was 46.43, the open interest changed by 0 which decreased total open position to 1
On 23 Dec SBICARD was trading at 691.30. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 103, which was 5.35 higher than the previous day. The implied volatity was 39.84, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SBICARD was trading at 730.75. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 97.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 97.65, which was 97.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SBICARD was trading at 675.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SBICARD was trading at 684.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SBICARD was trading at 684.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0