RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
11 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1218.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1185.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1182.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1165.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1204.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1248.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1251.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1252.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 1275.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1278.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1273.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1285.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1490 expiring on 24APR2025
Delta for 1490 CE is 0.00
Historical price for 1490 CE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1218.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1185.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1182.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1165.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1204.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1248.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1251.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1252.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1275.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1278.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1273.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1285.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1490 expiring on 24APR2025
Delta for 1490 PE is 0.00
Historical price for 1490 PE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
