RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
15 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1240.10 | 0.3 | -0.1 | 47.04 | 202 | 83 | 1,235 | |||
| 11 Apr | 1218.95 | 0.4 | 0 | 43.86 | 260 | -152 | 1,152 | |||
| 9 Apr | 1185.35 | 0.4 | 0 | 45.63 | 135 | -52 | 1,304 | |||
| 8 Apr | 1182.20 | 0.4 | -0.05 | 45.09 | 239 | -121 | 1,358 | |||
| 7 Apr | 1165.70 | 0.45 | 0 | 45.83 | 1,161 | -530 | 1,480 | |||
| 4 Apr | 1204.70 | 0.45 | -0.05 | 37.33 | 1,156 | -152 | 2,010 | |||
| 3 Apr | 1248.70 | 0.5 | 0 | 31.19 | 447 | -194 | 2,162 | |||
| 2 Apr | 1251.15 | 0.5 | -0.05 | 29.98 | 483 | -326 | 2,351 | |||
| 1 Apr | 1252.60 | 0.55 | -0.35 | 29.41 | 1,186 | -276 | 2,696 | |||
|
|
||||||||||
| 28 Mar | 1275.10 | 0.85 | -0.2 | 26.31 | 4,351 | 1,775 | 2,972 | |||
| 27 Mar | 1278.20 | 1.1 | 0.1 | 26.15 | 404 | 77 | 1,208 | |||
| 26 Mar | 1273.05 | 1.05 | -0.3 | 26.56 | 423 | 42 | 1,130 | |||
| 25 Mar | 1285.45 | 1.35 | -0.25 | 25.43 | 742 | 76 | 1,088 | |||
| 24 Mar | 1302.10 | 1.6 | 0.6 | 23.58 | 1,084 | 390 | 1,005 | |||
| 21 Mar | 1276.35 | 0.95 | -0.15 | 23.21 | 652 | 270 | 614 | |||
| 20 Mar | 1269.15 | 1.2 | 0.4 | 24.80 | 156 | 32 | 341 | |||
| 19 Mar | 1247.15 | 0.85 | -0.05 | 25.40 | 92 | 21 | 312 | |||
| 18 Mar | 1238.80 | 0.95 | 0.05 | 26.18 | 89 | -14 | 290 | |||
| 17 Mar | 1238.85 | 0.9 | -0.55 | 25.41 | 224 | -54 | 304 | |||
| 13 Mar | 1247.90 | 1.35 | -0.3 | 25.14 | 83 | 0 | 358 | |||
| 12 Mar | 1257.05 | 1.65 | 0.05 | 24.69 | 17 | 2 | 356 | |||
| 11 Mar | 1247.30 | 1.6 | 0.2 | 25.19 | 30 | -2 | 353 | |||
| 10 Mar | 1238.40 | 1.4 | -0.35 | 25.33 | 305 | 102 | 337 | |||
| 7 Mar | 1249.80 | 1.65 | 0.15 | 24.18 | 285 | 133 | 235 | |||
| 6 Mar | 1209.60 | 1.5 | 0.9 | 27.10 | 6 | 3 | 102 | |||
| 3 Mar | 1171.25 | 1.3 | 0.3 | 29.27 | 17 | 6 | 99 | |||
| 28 Feb | 1200.10 | 1 | 0 | 0.00 | 0 | 2 | 0 | |||
| 27 Feb | 1207.10 | 1 | -0.3 | 23.76 | 3 | 2 | 93 | |||
| 26 Feb | 1204.00 | 1.3 | -0.55 | 24.83 | 18 | 2 | 90 | |||
| 25 Feb | 1204.00 | 1.3 | -0.55 | 24.83 | 18 | 1 | 90 | |||
| 24 Feb | 1214.55 | 1.85 | -1.05 | 24.98 | 12 | 8 | 88 | |||
| 21 Feb | 1228.15 | 2.9 | 0.2 | 25.17 | 5 | 1 | 79 | |||
| 20 Feb | 1233.00 | 2.7 | 0 | 24.00 | 23 | 3 | 79 | |||
| 19 Feb | 1227.45 | 2.7 | 0.3 | 24.37 | 6 | 1 | 76 | |||
| 17 Feb | 1224.90 | 2.4 | -1.6 | 23.66 | 5 | 0 | 80 | |||
| 13 Feb | 1216.10 | 4 | -0.15 | 26.12 | 1 | 0 | 79 | |||
| 12 Feb | 1216.55 | 4.25 | -3.35 | 26.19 | 38 | 20 | 78 | |||
| 11 Feb | 1234.85 | 7.6 | 1.75 | 27.71 | 12 | 2 | 50 | |||
| 7 Feb | 1266.70 | 5.85 | -0.15 | 22.18 | 4 | 1 | 46 | |||
| 6 Feb | 1281.55 | 6 | 0.7 | 20.57 | 4 | 2 | 43 | |||
| 5 Feb | 1278.20 | 5.3 | 0.3 | 20.18 | 1 | 0 | 42 | |||
| 4 Feb | 1285.20 | 5 | 0.25 | 19.31 | 15 | 7 | 43 | |||
| 3 Feb | 1245.90 | 4.95 | -2.05 | 22.47 | 15 | 0 | 36 | |||
| 1 Feb | 1264.60 | 7 | -2.45 | 22.49 | 50 | 36 | 36 | |||
For Reliance Industries Ltd - strike price 1480 expiring on 24APR2025
Delta for 1480 CE is 0.01
Historical price for 1480 CE is as follows
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 47.04, the open interest changed by 83 which increased total open position to 1235
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 43.86, the open interest changed by -152 which decreased total open position to 1152
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 45.63, the open interest changed by -52 which decreased total open position to 1304
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 45.09, the open interest changed by -121 which decreased total open position to 1358
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 45.83, the open interest changed by -530 which decreased total open position to 1480
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 37.33, the open interest changed by -152 which decreased total open position to 2010
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 31.19, the open interest changed by -194 which decreased total open position to 2162
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 29.98, the open interest changed by -326 which decreased total open position to 2351
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 29.41, the open interest changed by -276 which decreased total open position to 2696
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 26.31, the open interest changed by 1775 which increased total open position to 2972
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 26.15, the open interest changed by 77 which increased total open position to 1208
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 26.56, the open interest changed by 42 which increased total open position to 1130
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 25.43, the open interest changed by 76 which increased total open position to 1088
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 1.6, which was 0.6 higher than the previous day. The implied volatity was 23.58, the open interest changed by 390 which increased total open position to 1005
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 23.21, the open interest changed by 270 which increased total open position to 614
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 1.2, which was 0.4 higher than the previous day. The implied volatity was 24.80, the open interest changed by 32 which increased total open position to 341
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 25.40, the open interest changed by 21 which increased total open position to 312
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 26.18, the open interest changed by -14 which decreased total open position to 290
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 25.41, the open interest changed by -54 which decreased total open position to 304
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 1.35, which was -0.3 lower than the previous day. The implied volatity was 25.14, the open interest changed by 0 which decreased total open position to 358
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 24.69, the open interest changed by 2 which increased total open position to 356
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 25.19, the open interest changed by -2 which decreased total open position to 353
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 25.33, the open interest changed by 102 which increased total open position to 337
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 24.18, the open interest changed by 133 which increased total open position to 235
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 1.5, which was 0.9 higher than the previous day. The implied volatity was 27.10, the open interest changed by 3 which increased total open position to 102
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 29.27, the open interest changed by 6 which increased total open position to 99
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 23.76, the open interest changed by 2 which increased total open position to 93
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 24.83, the open interest changed by 2 which increased total open position to 90
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 24.83, the open interest changed by 1 which increased total open position to 90
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 1.85, which was -1.05 lower than the previous day. The implied volatity was 24.98, the open interest changed by 8 which increased total open position to 88
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 2.9, which was 0.2 higher than the previous day. The implied volatity was 25.17, the open interest changed by 1 which increased total open position to 79
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 24.00, the open interest changed by 3 which increased total open position to 79
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 2.7, which was 0.3 higher than the previous day. The implied volatity was 24.37, the open interest changed by 1 which increased total open position to 76
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 2.4, which was -1.6 lower than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 80
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 79
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 4.25, which was -3.35 lower than the previous day. The implied volatity was 26.19, the open interest changed by 20 which increased total open position to 78
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 7.6, which was 1.75 higher than the previous day. The implied volatity was 27.71, the open interest changed by 2 which increased total open position to 50
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 5.85, which was -0.15 lower than the previous day. The implied volatity was 22.18, the open interest changed by 1 which increased total open position to 46
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 6, which was 0.7 higher than the previous day. The implied volatity was 20.57, the open interest changed by 2 which increased total open position to 43
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 5.3, which was 0.3 higher than the previous day. The implied volatity was 20.18, the open interest changed by 0 which decreased total open position to 42
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 5, which was 0.25 higher than the previous day. The implied volatity was 19.31, the open interest changed by 7 which increased total open position to 43
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 4.95, which was -2.05 lower than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 36
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 7, which was -2.45 lower than the previous day. The implied volatity was 22.49, the open interest changed by 36 which increased total open position to 36
| RELIANCE 24APR2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1240.10 | 239.5 | -17.25 | - | 131 | -67 | 1,959 |
| 11 Apr | 1218.95 | 256.75 | -37.95 | 55.81 | 4 | -2 | 2,026 |
| 9 Apr | 1185.35 | 294.7 | 12.2 | - | 19 | -8 | 2,028 |
| 8 Apr | 1182.20 | 282.5 | -29.3 | - | 4 | 0 | 2,036 |
| 7 Apr | 1165.70 | 310.6 | 38.95 | - | 108 | -84 | 2,036 |
| 4 Apr | 1204.70 | 270.15 | 44.4 | 54.03 | 270 | -130 | 2,120 |
| 3 Apr | 1248.70 | 225.75 | 1.75 | 41.40 | 40 | -18 | 2,260 |
| 2 Apr | 1251.15 | 224 | 4 | 45.19 | 12 | 1 | 2,278 |
| 1 Apr | 1252.60 | 220 | 22 | 40.09 | 177 | -156 | 2,287 |
| 28 Mar | 1275.10 | 198 | 9.3 | 32.93 | 32 | 15 | 2,443 |
| 27 Mar | 1278.20 | 188.75 | -5.95 | 18.01 | 196 | 150 | 2,398 |
| 26 Mar | 1273.05 | 194 | 12.2 | - | 172 | 85 | 2,251 |
| 25 Mar | 1285.45 | 182 | 14.05 | - | 380 | 282 | 2,166 |
| 24 Mar | 1302.10 | 167 | -23.35 | 25.04 | 1,032 | 808 | 1,867 |
| 21 Mar | 1276.35 | 190 | -9.1 | 24.21 | 803 | 728 | 1,058 |
| 20 Mar | 1269.15 | 199.6 | -17.3 | 27.00 | 139 | 82 | 324 |
| 19 Mar | 1247.15 | 216.9 | -8.1 | - | 166 | 163 | 243 |
| 18 Mar | 1238.80 | 225 | -2.5 | - | 56 | 54 | 79 |
| 17 Mar | 1238.85 | 227.5 | 17.5 | 34.03 | 17 | 15 | 27 |
| 13 Mar | 1247.90 | 210 | -10 | - | 1 | 0 | 11 |
| 12 Mar | 1257.05 | 220 | -9 | 40.89 | 5 | 3 | 9 |
| 11 Mar | 1247.30 | 229 | 0 | 0.00 | 0 | 4 | 0 |
| 10 Mar | 1238.40 | 229 | -41 | 35.29 | 4 | 4 | 4 |
| 7 Mar | 1249.80 | 270 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 1209.60 | 270 | 5 | 51.34 | 1 | 0 | 1 |
| 3 Mar | 1171.25 | 265 | 53.2 | 0.00 | 1 | 0 | 1 |
| 28 Feb | 1200.10 | 265 | 53.2 | 0.00 | 1 | 1 | 1 |
| 27 Feb | 1207.10 | 265 | 53.2 | 42.29 | 1 | 0 | 0 |
| 26 Feb | 1204.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1204.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1214.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1228.15 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1233.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1227.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1224.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1216.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1216.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1234.85 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1266.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1281.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1278.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1285.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1245.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1264.60 | 0 | 0 | - | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1480 expiring on 24APR2025
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 239.5, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 1959
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 256.75, which was -37.95 lower than the previous day. The implied volatity was 55.81, the open interest changed by -2 which decreased total open position to 2026
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 294.7, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 2028
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 282.5, which was -29.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2036
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 310.6, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by -84 which decreased total open position to 2036
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 270.15, which was 44.4 higher than the previous day. The implied volatity was 54.03, the open interest changed by -130 which decreased total open position to 2120
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 225.75, which was 1.75 higher than the previous day. The implied volatity was 41.40, the open interest changed by -18 which decreased total open position to 2260
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 224, which was 4 higher than the previous day. The implied volatity was 45.19, the open interest changed by 1 which increased total open position to 2278
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 220, which was 22 higher than the previous day. The implied volatity was 40.09, the open interest changed by -156 which decreased total open position to 2287
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 198, which was 9.3 higher than the previous day. The implied volatity was 32.93, the open interest changed by 15 which increased total open position to 2443
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 188.75, which was -5.95 lower than the previous day. The implied volatity was 18.01, the open interest changed by 150 which increased total open position to 2398
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 194, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 2251
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 182, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 282 which increased total open position to 2166
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 167, which was -23.35 lower than the previous day. The implied volatity was 25.04, the open interest changed by 808 which increased total open position to 1867
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 190, which was -9.1 lower than the previous day. The implied volatity was 24.21, the open interest changed by 728 which increased total open position to 1058
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 199.6, which was -17.3 lower than the previous day. The implied volatity was 27.00, the open interest changed by 82 which increased total open position to 324
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 216.9, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 163 which increased total open position to 243
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 225, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 79
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 227.5, which was 17.5 higher than the previous day. The implied volatity was 34.03, the open interest changed by 15 which increased total open position to 27
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 210, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 220, which was -9 lower than the previous day. The implied volatity was 40.89, the open interest changed by 3 which increased total open position to 9
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 229, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 229, which was -41 lower than the previous day. The implied volatity was 35.29, the open interest changed by 4 which increased total open position to 4
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 270, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 270, which was 5 higher than the previous day. The implied volatity was 51.34, the open interest changed by 0 which decreased total open position to 1
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 265, which was 53.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 265, which was 53.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 265, which was 53.2 higher than the previous day. The implied volatity was 42.29, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
