RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
11 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.10
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1218.95 | 0.6 | 0.05 | 40.37 | 291 | -12 | 1,423 | |||
| 9 Apr | 1185.35 | 0.55 | -0.1 | 42.38 | 217 | -7 | 1,435 | |||
| 8 Apr | 1182.20 | 0.65 | -0.1 | 42.97 | 219 | -42 | 1,441 | |||
| 7 Apr | 1165.70 | 0.7 | 0.15 | 43.66 | 773 | -13 | 1,481 | |||
| 4 Apr | 1204.70 | 0.5 | -0.15 | 33.37 | 869 | -71 | 1,496 | |||
| 3 Apr | 1248.70 | 0.65 | -0.1 | 27.78 | 187 | -26 | 1,566 | |||
| 2 Apr | 1251.15 | 0.65 | -0.1 | 26.61 | 229 | -60 | 1,597 | |||
| 1 Apr | 1252.60 | 0.8 | -0.55 | 26.56 | 943 | -89 | 1,658 | |||
| 28 Mar | 1275.10 | 1.3 | -0.65 | 23.74 | 1,965 | 439 | 1,747 | |||
| 27 Mar | 1278.20 | 2 | 0.15 | 24.45 | 797 | 276 | 1,307 | |||
| 26 Mar | 1273.05 | 1.85 | -0.3 | 24.84 | 496 | 205 | 1,030 | |||
| 25 Mar | 1285.45 | 2.05 | -0.75 | 22.94 | 1,120 | 367 | 823 | |||
| 24 Mar | 1302.10 | 2.9 | 1.15 | 21.84 | 1,186 | 118 | 456 | |||
| 21 Mar | 1276.35 | 1.6 | 0.05 | 21.23 | 562 | 156 | 383 | |||
| 20 Mar | 1269.15 | 1.5 | 0.25 | 21.79 | 98 | 21 | 228 | |||
| 19 Mar | 1247.15 | 1.25 | 0 | 23.07 | 48 | 8 | 208 | |||
| 18 Mar | 1238.80 | 1.3 | -0.15 | 23.81 | 168 | 45 | 201 | |||
| 17 Mar | 1238.85 | 1.45 | -0.45 | 23.73 | 46 | -19 | 159 | |||
| 13 Mar | 1247.90 | 2 | -0.45 | 23.24 | 91 | 23 | 178 | |||
| 12 Mar | 1257.05 | 2.5 | 0.15 | 22.90 | 29 | 22 | 153 | |||
| 11 Mar | 1247.30 | 2.25 | 0.15 | 23.13 | 31 | 19 | 130 | |||
| 10 Mar | 1238.40 | 2.1 | -0.9 | 23.64 | 45 | 1 | 111 | |||
| 7 Mar | 1249.80 | 3 | 1.2 | 23.45 | 157 | 75 | 110 | |||
| 6 Mar | 1209.60 | 1.8 | 0.7 | 24.63 | 1 | 0 | 36 | |||
| 5 Mar | 1175.60 | 1.1 | 0 | 25.64 | 1 | 0 | 36 | |||
| 3 Mar | 1171.25 | 1.8 | 0.4 | 27.70 | 12 | 1 | 43 | |||
| 28 Feb | 1200.10 | 1.4 | -0.05 | 23.48 | 6 | 1 | 42 | |||
| 27 Feb | 1207.10 | 1.5 | -0.5 | 22.27 | 29 | 13 | 41 | |||
| 26 Feb | 1204.00 | 2 | -2 | 23.60 | 13 | -9 | 27 | |||
| 25 Feb | 1204.00 | 2 | -2 | 23.60 | 13 | -10 | 27 | |||
| 24 Feb | 1214.55 | 4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1228.15 | 4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 1233.00 | 4 | -0.2 | 22.84 | 1 | 0 | 37 | |||
|
|
||||||||||
| 19 Feb | 1227.45 | 4.2 | -0.05 | 23.26 | 8 | 1 | 37 | |||
| 17 Feb | 1224.90 | 4.25 | -0.65 | 23.23 | 2 | 1 | 37 | |||
| 14 Feb | 1217.25 | 4.9 | -0.1 | 24.50 | 4 | 3 | 35 | |||
| 13 Feb | 1216.10 | 5 | 0.4 | 24.25 | 9 | -1 | 32 | |||
| 12 Feb | 1216.55 | 4.5 | -1.5 | 23.44 | 10 | 1 | 31 | |||
| 11 Feb | 1234.85 | 6 | -0.6 | 22.73 | 4 | 2 | 30 | |||
| 7 Feb | 1266.70 | 6.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 1281.55 | 6.6 | -1.45 | 17.71 | 2 | 0 | 28 | |||
| 5 Feb | 1278.20 | 8.05 | -0.45 | 19.07 | 3 | 1 | 28 | |||
| 4 Feb | 1285.20 | 8.5 | 1 | 18.80 | 15 | 13 | 26 | |||
| 3 Feb | 1245.90 | 7.5 | -2.5 | 21.67 | 3 | 1 | 12 | |||
| 1 Feb | 1264.60 | 10 | -1.05 | 21.43 | 12 | 8 | 12 | |||
For Reliance Industries Ltd - strike price 1440 expiring on 24APR2025
Delta for 1440 CE is 0.02
Historical price for 1440 CE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 40.37, the open interest changed by -12 which decreased total open position to 1423
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 42.38, the open interest changed by -7 which decreased total open position to 1435
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 42.97, the open interest changed by -42 which decreased total open position to 1441
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 43.66, the open interest changed by -13 which decreased total open position to 1481
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 33.37, the open interest changed by -71 which decreased total open position to 1496
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 27.78, the open interest changed by -26 which decreased total open position to 1566
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 26.61, the open interest changed by -60 which decreased total open position to 1597
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 26.56, the open interest changed by -89 which decreased total open position to 1658
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 23.74, the open interest changed by 439 which increased total open position to 1747
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 24.45, the open interest changed by 276 which increased total open position to 1307
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 1.85, which was -0.3 lower than the previous day. The implied volatity was 24.84, the open interest changed by 205 which increased total open position to 1030
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was 22.94, the open interest changed by 367 which increased total open position to 823
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 2.9, which was 1.15 higher than the previous day. The implied volatity was 21.84, the open interest changed by 118 which increased total open position to 456
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 21.23, the open interest changed by 156 which increased total open position to 383
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 21.79, the open interest changed by 21 which increased total open position to 228
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 23.07, the open interest changed by 8 which increased total open position to 208
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 23.81, the open interest changed by 45 which increased total open position to 201
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 23.73, the open interest changed by -19 which decreased total open position to 159
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 23.24, the open interest changed by 23 which increased total open position to 178
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was 22.90, the open interest changed by 22 which increased total open position to 153
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 23.13, the open interest changed by 19 which increased total open position to 130
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 2.1, which was -0.9 lower than the previous day. The implied volatity was 23.64, the open interest changed by 1 which increased total open position to 111
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 3, which was 1.2 higher than the previous day. The implied volatity was 23.45, the open interest changed by 75 which increased total open position to 110
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 1.8, which was 0.7 higher than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 36
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 36
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 1.8, which was 0.4 higher than the previous day. The implied volatity was 27.70, the open interest changed by 1 which increased total open position to 43
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 23.48, the open interest changed by 1 which increased total open position to 42
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 22.27, the open interest changed by 13 which increased total open position to 41
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 2, which was -2 lower than the previous day. The implied volatity was 23.60, the open interest changed by -9 which decreased total open position to 27
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 2, which was -2 lower than the previous day. The implied volatity was 23.60, the open interest changed by -10 which decreased total open position to 27
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 4, which was -0.2 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 37
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was 23.26, the open interest changed by 1 which increased total open position to 37
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 4.25, which was -0.65 lower than the previous day. The implied volatity was 23.23, the open interest changed by 1 which increased total open position to 37
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was 24.50, the open interest changed by 3 which increased total open position to 35
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 5, which was 0.4 higher than the previous day. The implied volatity was 24.25, the open interest changed by -1 which decreased total open position to 32
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 4.5, which was -1.5 lower than the previous day. The implied volatity was 23.44, the open interest changed by 1 which increased total open position to 31
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 6, which was -0.6 lower than the previous day. The implied volatity was 22.73, the open interest changed by 2 which increased total open position to 30
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 6.6, which was -1.45 lower than the previous day. The implied volatity was 17.71, the open interest changed by 0 which decreased total open position to 28
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 8.05, which was -0.45 lower than the previous day. The implied volatity was 19.07, the open interest changed by 1 which increased total open position to 28
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 8.5, which was 1 higher than the previous day. The implied volatity was 18.80, the open interest changed by 13 which increased total open position to 26
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 7.5, which was -2.5 lower than the previous day. The implied volatity was 21.67, the open interest changed by 1 which increased total open position to 12
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 10, which was -1.05 lower than the previous day. The implied volatity was 21.43, the open interest changed by 8 which increased total open position to 12
| RELIANCE 24APR2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0.30
Theta: -0.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1218.95 | 218.5 | -36.45 | 55.48 | 34 | -4 | 371 |
| 9 Apr | 1185.35 | 254.9 | -34.6 | 70.52 | 7 | 0 | 375 |
| 8 Apr | 1182.20 | 289.5 | 0 | 0.00 | 0 | -6 | 0 |
| 7 Apr | 1165.70 | 289.5 | 50.5 | - | 8 | -5 | 376 |
| 4 Apr | 1204.70 | 239 | 53.5 | 64.26 | 223 | 212 | 379 |
| 3 Apr | 1248.70 | 185.5 | 3.9 | 34.52 | 1 | 0 | 168 |
| 2 Apr | 1251.15 | 181.6 | 1.6 | 33.09 | 91 | -69 | 168 |
| 1 Apr | 1252.60 | 180 | 27 | 34.09 | 2 | 1 | 235 |
| 28 Mar | 1275.10 | 153 | 3.5 | - | 9 | -1 | 234 |
| 27 Mar | 1278.20 | 149.5 | -2.7 | 19.20 | 55 | 23 | 231 |
| 26 Mar | 1273.05 | 152.2 | 9.35 | - | 99 | 45 | 204 |
| 25 Mar | 1285.45 | 142.7 | 11.2 | - | 58 | 18 | 160 |
| 24 Mar | 1302.10 | 131.5 | -22.5 | 26.85 | 26 | 23 | 140 |
| 21 Mar | 1276.35 | 154 | -8 | 27.82 | 56 | 23 | 116 |
| 20 Mar | 1269.15 | 162 | -15 | 26.78 | 6 | 4 | 91 |
| 19 Mar | 1247.15 | 177 | -7.3 | - | 4 | -2 | 85 |
| 18 Mar | 1238.80 | 184.3 | 6.9 | - | 89 | 87 | 87 |
| 17 Mar | 1238.85 | 177.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1247.90 | 177.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1257.05 | 177.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1247.30 | 177.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1238.40 | 177.4 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1249.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1209.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1175.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1171.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1200.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1207.10 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1204.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1204.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1214.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1228.15 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1233.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1227.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1224.90 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1217.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1216.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1216.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1234.85 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1266.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1281.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1278.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1285.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1245.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1264.60 | 0 | 0 | - | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1440 expiring on 24APR2025
Delta for 1440 PE is -0.93
Historical price for 1440 PE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 218.5, which was -36.45 lower than the previous day. The implied volatity was 55.48, the open interest changed by -4 which decreased total open position to 371
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 254.9, which was -34.6 lower than the previous day. The implied volatity was 70.52, the open interest changed by 0 which decreased total open position to 375
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 289.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 289.5, which was 50.5 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 376
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 239, which was 53.5 higher than the previous day. The implied volatity was 64.26, the open interest changed by 212 which increased total open position to 379
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 185.5, which was 3.9 higher than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 168
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 181.6, which was 1.6 higher than the previous day. The implied volatity was 33.09, the open interest changed by -69 which decreased total open position to 168
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 180, which was 27 higher than the previous day. The implied volatity was 34.09, the open interest changed by 1 which increased total open position to 235
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 153, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 234
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 149.5, which was -2.7 lower than the previous day. The implied volatity was 19.20, the open interest changed by 23 which increased total open position to 231
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 152.2, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 204
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 142.7, which was 11.2 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 160
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 131.5, which was -22.5 lower than the previous day. The implied volatity was 26.85, the open interest changed by 23 which increased total open position to 140
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 154, which was -8 lower than the previous day. The implied volatity was 27.82, the open interest changed by 23 which increased total open position to 116
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 162, which was -15 lower than the previous day. The implied volatity was 26.78, the open interest changed by 4 which increased total open position to 91
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 177, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 85
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 184.3, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 87
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 177.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 177.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 177.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 177.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 177.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
