RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
11 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.11
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1218.95 | 0.6 | 0.05 | 37.67 | 210 | 25 | 672 | |||
| 9 Apr | 1185.35 | 0.55 | -0.1 | 39.70 | 68 | -33 | 647 | |||
| 8 Apr | 1182.20 | 0.65 | -0.05 | 40.35 | 247 | -122 | 674 | |||
|
|
||||||||||
| 7 Apr | 1165.70 | 0.75 | 0.2 | 41.51 | 342 | -69 | 797 | |||
| 4 Apr | 1204.70 | 0.5 | -0.2 | 31.05 | 650 | -196 | 867 | |||
| 3 Apr | 1248.70 | 0.65 | -0.15 | 25.38 | 265 | -26 | 1,065 | |||
| 2 Apr | 1251.15 | 0.8 | -0.15 | 25.09 | 273 | -25 | 1,090 | |||
| 1 Apr | 1252.60 | 0.95 | -0.8 | 24.91 | 1,178 | -147 | 1,128 | |||
| 28 Mar | 1275.10 | 1.65 | -0.65 | 22.41 | 2,654 | 445 | 1,275 | |||
| 27 Mar | 1278.20 | 2.45 | 0.1 | 22.99 | 785 | 265 | 830 | |||
| 26 Mar | 1273.05 | 2.35 | -0.55 | 23.63 | 563 | 71 | 565 | |||
| 25 Mar | 1285.45 | 2.75 | -1.1 | 21.94 | 650 | 154 | 495 | |||
| 24 Mar | 1302.10 | 4.1 | 1.85 | 21.12 | 831 | 268 | 339 | |||
| 21 Mar | 1276.35 | 2.05 | -0.15 | 20.07 | 139 | 48 | 71 | |||
| 20 Mar | 1269.15 | 2.2 | 0.4 | 21.30 | 55 | 13 | 24 | |||
| 19 Mar | 1247.15 | 1.75 | 0.05 | 22.47 | 7 | 1 | 11 | |||
| 18 Mar | 1238.80 | 1.7 | -0.05 | 23.06 | 5 | -1 | 10 | |||
| 17 Mar | 1238.85 | 1.75 | -1.35 | 22.56 | 5 | 1 | 11 | |||
| 13 Mar | 1247.90 | 3.1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 12 Mar | 1257.05 | 3.1 | 0.35 | 21.92 | 1 | 0 | 9 | |||
| 11 Mar | 1247.30 | 2.75 | 0 | 0.00 | 0 | 9 | 0 | |||
| 10 Mar | 1238.40 | 2.75 | -14.8 | 23.02 | 10 | 8 | 8 | |||
| 7 Mar | 1249.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1209.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1175.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1171.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1200.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1207.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1204.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1204.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1214.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1228.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 1233.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1227.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 1224.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 1217.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 1216.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 1216.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 1234.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 1266.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 1281.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 1278.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 1285.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 1245.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 1264.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1420 expiring on 24APR2025
Delta for 1420 CE is 0.02
Historical price for 1420 CE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 37.67, the open interest changed by 25 which increased total open position to 672
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 39.70, the open interest changed by -33 which decreased total open position to 647
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 40.35, the open interest changed by -122 which decreased total open position to 674
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 41.51, the open interest changed by -69 which decreased total open position to 797
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 31.05, the open interest changed by -196 which decreased total open position to 867
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 25.38, the open interest changed by -26 which decreased total open position to 1065
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 25.09, the open interest changed by -25 which decreased total open position to 1090
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 0.95, which was -0.8 lower than the previous day. The implied volatity was 24.91, the open interest changed by -147 which decreased total open position to 1128
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was 22.41, the open interest changed by 445 which increased total open position to 1275
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 2.45, which was 0.1 higher than the previous day. The implied volatity was 22.99, the open interest changed by 265 which increased total open position to 830
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was 23.63, the open interest changed by 71 which increased total open position to 565
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 2.75, which was -1.1 lower than the previous day. The implied volatity was 21.94, the open interest changed by 154 which increased total open position to 495
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 4.1, which was 1.85 higher than the previous day. The implied volatity was 21.12, the open interest changed by 268 which increased total open position to 339
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 20.07, the open interest changed by 48 which increased total open position to 71
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 2.2, which was 0.4 higher than the previous day. The implied volatity was 21.30, the open interest changed by 13 which increased total open position to 24
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was 22.47, the open interest changed by 1 which increased total open position to 11
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 23.06, the open interest changed by -1 which decreased total open position to 10
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 1.75, which was -1.35 lower than the previous day. The implied volatity was 22.56, the open interest changed by 1 which increased total open position to 11
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 9
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 2.75, which was -14.8 lower than the previous day. The implied volatity was 23.02, the open interest changed by 8 which increased total open position to 8
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.23
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1218.95 | 197 | -38.4 | 46.01 | 2 | 0 | 421 |
| 9 Apr | 1185.35 | 235.4 | -2.95 | 67.67 | 8 | -4 | 422 |
| 8 Apr | 1182.20 | 238.35 | -27.45 | 60.19 | 8 | 7 | 427 |
| 7 Apr | 1165.70 | 265.8 | 131.75 | - | 76 | -16 | 421 |
| 4 Apr | 1204.70 | 134.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1248.70 | 134.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1251.15 | 134.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1252.60 | 134.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1275.10 | 134.05 | 4.3 | - | 6 | 0 | 436 |
| 27 Mar | 1278.20 | 128 | -5.5 | - | 32 | 17 | 435 |
| 26 Mar | 1273.05 | 133.5 | 14.5 | - | 41 | 40 | 417 |
| 25 Mar | 1285.45 | 119 | 7.75 | - | 28 | 27 | 376 |
| 24 Mar | 1302.10 | 110.8 | -22.95 | 22.92 | 434 | 343 | 349 |
| 21 Mar | 1276.35 | 134 | -1 | 24.50 | 4 | 1 | 3 |
| 20 Mar | 1269.15 | 140 | -20.9 | 20.31 | 2 | 1 | 1 |
| 19 Mar | 1247.15 | 160.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1238.80 | 160.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1238.85 | 160.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1247.90 | 160.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1257.05 | 160.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1247.30 | 160.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1238.40 | 160.9 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1249.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1209.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1175.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1171.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1200.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1207.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1204.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1204.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1214.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1228.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 1233.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1227.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1224.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1217.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1216.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 1216.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 1234.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 1266.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 1281.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 1278.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 1285.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 1245.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 1264.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1420 expiring on 24APR2025
Delta for 1420 PE is -0.95
Historical price for 1420 PE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 197, which was -38.4 lower than the previous day. The implied volatity was 46.01, the open interest changed by 0 which decreased total open position to 421
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 235.4, which was -2.95 lower than the previous day. The implied volatity was 67.67, the open interest changed by -4 which decreased total open position to 422
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 238.35, which was -27.45 lower than the previous day. The implied volatity was 60.19, the open interest changed by 7 which increased total open position to 427
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 265.8, which was 131.75 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 421
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 134.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 134.05, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 436
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 128, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 435
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 133.5, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 417
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 119, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 376
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 110.8, which was -22.95 lower than the previous day. The implied volatity was 22.92, the open interest changed by 343 which increased total open position to 349
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 134, which was -1 lower than the previous day. The implied volatity was 24.50, the open interest changed by 1 which increased total open position to 3
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 140, which was -20.9 lower than the previous day. The implied volatity was 20.31, the open interest changed by 1 which increased total open position to 1
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 160.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 160.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 160.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 160.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 160.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 160.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 160.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
