RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
15 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.10
Theta: -0.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1240.10 | 0.55 | -0.1 | 38.70 | 135 | 4 | 227 | |||
| 11 Apr | 1218.95 | 0.6 | 0 | 35.90 | 319 | -25 | 223 | |||
| 9 Apr | 1185.35 | 0.6 | -0.15 | 38.78 | 16 | -2 | 248 | |||
| 8 Apr | 1182.20 | 0.75 | 0 | 39.84 | 242 | -89 | 255 | |||
| 7 Apr | 1165.70 | 0.8 | 0.2 | 40.59 | 282 | -37 | 347 | |||
| 4 Apr | 1204.70 | 0.65 | -0.15 | 31.03 | 230 | -51 | 383 | |||
| 3 Apr | 1248.70 | 0.8 | -0.15 | 24.97 | 232 | -20 | 434 | |||
| 2 Apr | 1251.15 | 0.95 | -0.15 | 24.56 | 176 | -6 | 456 | |||
| 1 Apr | 1252.60 | 1.15 | -0.95 | 24.49 | 607 | -90 | 465 | |||
| 28 Mar | 1275.10 | 2.05 | -0.7 | 22.15 | 873 | 361 | 555 | |||
| 27 Mar | 1278.20 | 2.9 | 0.1 | 22.56 | 251 | 68 | 197 | |||
| 26 Mar | 1273.05 | 2.8 | -0.65 | 23.29 | 297 | 109 | 129 | |||
| 25 Mar | 1285.45 | 3.35 | -0.95 | 21.69 | 29 | 19 | 19 | |||
| 24 Mar | 1302.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1276.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1269.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 1247.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1238.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1238.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1247.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1257.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1247.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1238.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1249.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1209.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1175.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1171.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1200.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1410 expiring on 24APR2025
Delta for 1410 CE is 0.02
Historical price for 1410 CE is as follows
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 38.70, the open interest changed by 4 which increased total open position to 227
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 35.90, the open interest changed by -25 which decreased total open position to 223
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 38.78, the open interest changed by -2 which decreased total open position to 248
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 39.84, the open interest changed by -89 which decreased total open position to 255
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was 40.59, the open interest changed by -37 which decreased total open position to 347
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 31.03, the open interest changed by -51 which decreased total open position to 383
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 24.97, the open interest changed by -20 which decreased total open position to 434
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 24.56, the open interest changed by -6 which decreased total open position to 456
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was 24.49, the open interest changed by -90 which decreased total open position to 465
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 2.05, which was -0.7 lower than the previous day. The implied volatity was 22.15, the open interest changed by 361 which increased total open position to 555
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 2.9, which was 0.1 higher than the previous day. The implied volatity was 22.56, the open interest changed by 68 which increased total open position to 197
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was 23.29, the open interest changed by 109 which increased total open position to 129
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 3.35, which was -0.95 lower than the previous day. The implied volatity was 21.69, the open interest changed by 19 which increased total open position to 19
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1240.10 | 191.8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1218.95 | 191.8 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1185.35 | 191.8 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1182.20 | 191.8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1165.70 | 191.8 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1204.70 | 191.8 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1248.70 | 191.8 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1251.15 | 191.8 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1252.60 | 191.8 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1275.10 | 191.8 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1278.20 | 191.8 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1273.05 | 191.8 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1285.45 | 191.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1302.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1276.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1269.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1247.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1238.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1238.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1247.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1257.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1247.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1238.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1249.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1209.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1175.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1171.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1200.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1410 expiring on 24APR2025
Delta for 1410 PE is 0.00
Historical price for 1410 PE is as follows
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 191.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
