RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
11 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.13
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1218.95 | 0.75 | 0.05 | 35.85 | 1,564 | -161 | 6,579 | |||
|
|
||||||||||
| 9 Apr | 1185.35 | 0.7 | -0.15 | 38.28 | 1,495 | -409 | 6,747 | |||
| 8 Apr | 1182.20 | 0.85 | -0.05 | 39.20 | 1,385 | -58 | 7,157 | |||
| 7 Apr | 1165.70 | 0.95 | 0.25 | 40.31 | 3,263 | -596 | 7,210 | |||
| 4 Apr | 1204.70 | 0.7 | -0.35 | 30.14 | 8,165 | -708 | 7,813 | |||
| 3 Apr | 1248.70 | 1.05 | -0.1 | 24.84 | 4,343 | 826 | 8,512 | |||
| 2 Apr | 1251.15 | 1.2 | -0.15 | 24.28 | 3,237 | 443 | 7,711 | |||
| 1 Apr | 1252.60 | 1.45 | -1.15 | 24.25 | 5,110 | 335 | 7,324 | |||
| 28 Mar | 1275.10 | 2.55 | -0.75 | 21.91 | 7,715 | 751 | 6,989 | |||
| 27 Mar | 1278.20 | 3.5 | 0.15 | 22.23 | 4,395 | 993 | 6,244 | |||
| 26 Mar | 1273.05 | 3.3 | -0.95 | 22.87 | 3,313 | 350 | 5,248 | |||
| 25 Mar | 1285.45 | 4.05 | -1.85 | 21.39 | 4,787 | 198 | 4,891 | |||
| 24 Mar | 1302.10 | 6.1 | 2.45 | 20.71 | 6,846 | 1,746 | 4,682 | |||
| 21 Mar | 1276.35 | 3.55 | 0.5 | 20.32 | 2,866 | 521 | 2,948 | |||
| 20 Mar | 1269.15 | 3.1 | 0.65 | 20.60 | 2,798 | 710 | 2,440 | |||
| 19 Mar | 1247.15 | 2.4 | 0.15 | 21.73 | 848 | 303 | 1,731 | |||
| 18 Mar | 1238.80 | 2.25 | -0.1 | 22.12 | 325 | 93 | 1,426 | |||
| 17 Mar | 1238.85 | 2.35 | -0.8 | 21.79 | 722 | 42 | 1,333 | |||
| 13 Mar | 1247.90 | 3.35 | -0.65 | 21.63 | 994 | -71 | 1,307 | |||
| 12 Mar | 1257.05 | 3.95 | 0.3 | 21.00 | 610 | 64 | 1,378 | |||
| 11 Mar | 1247.30 | 3.6 | 0.4 | 21.38 | 304 | -11 | 1,314 | |||
| 10 Mar | 1238.40 | 3.1 | -1.3 | 21.58 | 892 | -85 | 1,325 | |||
| 7 Mar | 1249.80 | 4.4 | 1.8 | 21.45 | 4,133 | -449 | 1,410 | |||
| 6 Mar | 1209.60 | 2.5 | 0.45 | 22.45 | 342 | 37 | 1,836 | |||
| 5 Mar | 1175.60 | 2.05 | 0.15 | 25.06 | 296 | 41 | 1,798 | |||
| 3 Mar | 1171.25 | 2.25 | -0.75 | 25.30 | 448 | 151 | 1,659 | |||
| 28 Feb | 1200.10 | 2.85 | -0.15 | 23.20 | 1,821 | 911 | 1,508 | |||
| 27 Feb | 1207.10 | 3.3 | 0 | 22.45 | 253 | 143 | 597 | |||
| 26 Feb | 1204.00 | 3.4 | -1.1 | 22.74 | 127 | 34 | 455 | |||
| 25 Feb | 1204.00 | 3.4 | -1.1 | 22.74 | 127 | 35 | 455 | |||
| 24 Feb | 1214.55 | 4.3 | -1.95 | 22.40 | 105 | 24 | 420 | |||
| 21 Feb | 1228.15 | 6.2 | -0.45 | 22.41 | 78 | 39 | 388 | |||
| 20 Feb | 1233.00 | 6.65 | -0.35 | 22.10 | 36 | 15 | 349 | |||
| 19 Feb | 1227.45 | 7 | 0.2 | 22.64 | 62 | 20 | 334 | |||
| 18 Feb | 1225.40 | 6.7 | -0.8 | 22.67 | 35 | 21 | 313 | |||
| 17 Feb | 1224.90 | 7.3 | -0.05 | 22.86 | 59 | 25 | 294 | |||
| 14 Feb | 1217.25 | 7.55 | -0.25 | 23.70 | 119 | 30 | 270 | |||
| 13 Feb | 1216.10 | 7.5 | -0.75 | 23.28 | 43 | 25 | 239 | |||
| 12 Feb | 1216.55 | 8.1 | -1.9 | 23.51 | 179 | 69 | 216 | |||
| 11 Feb | 1234.85 | 10 | -1.6 | 22.42 | 82 | 34 | 146 | |||
| 10 Feb | 1253.65 | 11.6 | -1.3 | 21.28 | 26 | 5 | 115 | |||
| 7 Feb | 1266.70 | 12.95 | -0.75 | 20.07 | 74 | 47 | 107 | |||
| 6 Feb | 1281.55 | 13.7 | -0.8 | 18.46 | 15 | 6 | 59 | |||
| 5 Feb | 1278.20 | 14.5 | 0.5 | 19.16 | 31 | 11 | 53 | |||
| 4 Feb | 1285.20 | 14 | 4 | 18.16 | 48 | 33 | 41 | |||
| 3 Feb | 1245.90 | 10 | -1 | 19.91 | 7 | 5 | 6 | |||
| 1 Feb | 1264.60 | 11 | -10.35 | 18.14 | 1 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1400 expiring on 24APR2025
Delta for 1400 CE is 0.02
Historical price for 1400 CE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 35.85, the open interest changed by -161 which decreased total open position to 6579
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 38.28, the open interest changed by -409 which decreased total open position to 6747
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 39.20, the open interest changed by -58 which decreased total open position to 7157
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 40.31, the open interest changed by -596 which decreased total open position to 7210
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 30.14, the open interest changed by -708 which decreased total open position to 7813
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 24.84, the open interest changed by 826 which increased total open position to 8512
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 24.28, the open interest changed by 443 which increased total open position to 7711
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 1.45, which was -1.15 lower than the previous day. The implied volatity was 24.25, the open interest changed by 335 which increased total open position to 7324
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was 21.91, the open interest changed by 751 which increased total open position to 6989
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was 22.23, the open interest changed by 993 which increased total open position to 6244
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 3.3, which was -0.95 lower than the previous day. The implied volatity was 22.87, the open interest changed by 350 which increased total open position to 5248
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 4.05, which was -1.85 lower than the previous day. The implied volatity was 21.39, the open interest changed by 198 which increased total open position to 4891
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 6.1, which was 2.45 higher than the previous day. The implied volatity was 20.71, the open interest changed by 1746 which increased total open position to 4682
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 3.55, which was 0.5 higher than the previous day. The implied volatity was 20.32, the open interest changed by 521 which increased total open position to 2948
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 3.1, which was 0.65 higher than the previous day. The implied volatity was 20.60, the open interest changed by 710 which increased total open position to 2440
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 21.73, the open interest changed by 303 which increased total open position to 1731
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 2.25, which was -0.1 lower than the previous day. The implied volatity was 22.12, the open interest changed by 93 which increased total open position to 1426
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 2.35, which was -0.8 lower than the previous day. The implied volatity was 21.79, the open interest changed by 42 which increased total open position to 1333
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was 21.63, the open interest changed by -71 which decreased total open position to 1307
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 3.95, which was 0.3 higher than the previous day. The implied volatity was 21.00, the open interest changed by 64 which increased total open position to 1378
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 3.6, which was 0.4 higher than the previous day. The implied volatity was 21.38, the open interest changed by -11 which decreased total open position to 1314
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 3.1, which was -1.3 lower than the previous day. The implied volatity was 21.58, the open interest changed by -85 which decreased total open position to 1325
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 4.4, which was 1.8 higher than the previous day. The implied volatity was 21.45, the open interest changed by -449 which decreased total open position to 1410
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 22.45, the open interest changed by 37 which increased total open position to 1836
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was 25.06, the open interest changed by 41 which increased total open position to 1798
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 25.30, the open interest changed by 151 which increased total open position to 1659
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was 23.20, the open interest changed by 911 which increased total open position to 1508
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 22.45, the open interest changed by 143 which increased total open position to 597
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 3.4, which was -1.1 lower than the previous day. The implied volatity was 22.74, the open interest changed by 34 which increased total open position to 455
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 3.4, which was -1.1 lower than the previous day. The implied volatity was 22.74, the open interest changed by 35 which increased total open position to 455
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 4.3, which was -1.95 lower than the previous day. The implied volatity was 22.40, the open interest changed by 24 which increased total open position to 420
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 6.2, which was -0.45 lower than the previous day. The implied volatity was 22.41, the open interest changed by 39 which increased total open position to 388
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 6.65, which was -0.35 lower than the previous day. The implied volatity was 22.10, the open interest changed by 15 which increased total open position to 349
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 7, which was 0.2 higher than the previous day. The implied volatity was 22.64, the open interest changed by 20 which increased total open position to 334
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 6.7, which was -0.8 lower than the previous day. The implied volatity was 22.67, the open interest changed by 21 which increased total open position to 313
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 7.3, which was -0.05 lower than the previous day. The implied volatity was 22.86, the open interest changed by 25 which increased total open position to 294
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 7.55, which was -0.25 lower than the previous day. The implied volatity was 23.70, the open interest changed by 30 which increased total open position to 270
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 7.5, which was -0.75 lower than the previous day. The implied volatity was 23.28, the open interest changed by 25 which increased total open position to 239
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 8.1, which was -1.9 lower than the previous day. The implied volatity was 23.51, the open interest changed by 69 which increased total open position to 216
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 10, which was -1.6 lower than the previous day. The implied volatity was 22.42, the open interest changed by 34 which increased total open position to 146
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 11.6, which was -1.3 lower than the previous day. The implied volatity was 21.28, the open interest changed by 5 which increased total open position to 115
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 12.95, which was -0.75 lower than the previous day. The implied volatity was 20.07, the open interest changed by 47 which increased total open position to 107
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 13.7, which was -0.8 lower than the previous day. The implied volatity was 18.46, the open interest changed by 6 which increased total open position to 59
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 14.5, which was 0.5 higher than the previous day. The implied volatity was 19.16, the open interest changed by 11 which increased total open position to 53
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 14, which was 4 higher than the previous day. The implied volatity was 18.16, the open interest changed by 33 which increased total open position to 41
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 10, which was -1 lower than the previous day. The implied volatity was 19.91, the open interest changed by 5 which increased total open position to 6
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 11, which was -10.35 lower than the previous day. The implied volatity was 18.14, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.34
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1218.95 | 178.95 | -36.3 | 48.91 | 114 | -48 | 4,121 |
| 9 Apr | 1185.35 | 215.25 | 2.3 | 63.65 | 77 | -17 | 4,169 |
| 8 Apr | 1182.20 | 213 | -21.9 | 31.74 | 45 | -18 | 4,185 |
| 7 Apr | 1165.70 | 233.15 | 39.95 | 68.10 | 422 | -34 | 4,204 |
| 4 Apr | 1204.70 | 192.25 | 44.25 | 45.83 | 236 | 80 | 4,239 |
| 3 Apr | 1248.70 | 148 | 3.9 | 33.96 | 33 | 8 | 4,166 |
| 2 Apr | 1251.15 | 144 | 6.55 | 32.17 | 56 | -18 | 4,158 |
| 1 Apr | 1252.60 | 132.05 | 12.6 | - | 204 | -10 | 4,166 |
| 28 Mar | 1275.10 | 120 | 7.25 | 25.01 | 584 | -24 | 4,176 |
| 27 Mar | 1278.20 | 111 | -6.9 | 18.76 | 1,144 | 795 | 4,201 |
| 26 Mar | 1273.05 | 118 | 12.7 | - | 769 | 627 | 3,404 |
| 25 Mar | 1285.45 | 106 | 12.1 | 19.27 | 720 | 481 | 2,776 |
| 24 Mar | 1302.10 | 93.1 | -20.8 | 22.31 | 1,424 | 684 | 2,295 |
| 21 Mar | 1276.35 | 113.1 | -8.7 | 20.36 | 1,238 | 1,065 | 1,611 |
| 20 Mar | 1269.15 | 122.6 | -16.6 | 22.20 | 483 | 245 | 546 |
| 19 Mar | 1247.15 | 140.1 | -7.8 | 20.54 | 182 | 154 | 300 |
| 18 Mar | 1238.80 | 147.5 | -1.15 | 20.56 | 61 | 59 | 145 |
| 17 Mar | 1238.85 | 146.3 | 1.8 | 21.79 | 25 | 21 | 85 |
| 13 Mar | 1247.90 | 144.5 | 7.8 | 26.48 | 44 | 40 | 62 |
| 12 Mar | 1257.05 | 136.7 | -8.3 | 26.72 | 22 | 21 | 21 |
| 11 Mar | 1247.30 | 145 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1238.40 | 145 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1249.80 | 145 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1209.60 | 145 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1175.60 | 145 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1171.25 | 145 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1200.10 | 145 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1207.10 | 145 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1204.00 | 145 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1204.00 | 145 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1214.55 | 145 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1228.15 | 145 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1233.00 | 145 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1227.45 | 145 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1225.40 | 145 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1224.90 | 145 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1217.25 | 145 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1216.10 | 145 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1216.55 | 145 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1234.85 | 145 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1253.65 | 145 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1266.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1281.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1278.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1285.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1245.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1264.60 | 0 | 0 | - | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1400 expiring on 24APR2025
Delta for 1400 PE is -0.92
Historical price for 1400 PE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 178.95, which was -36.3 lower than the previous day. The implied volatity was 48.91, the open interest changed by -48 which decreased total open position to 4121
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 215.25, which was 2.3 higher than the previous day. The implied volatity was 63.65, the open interest changed by -17 which decreased total open position to 4169
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 213, which was -21.9 lower than the previous day. The implied volatity was 31.74, the open interest changed by -18 which decreased total open position to 4185
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 233.15, which was 39.95 higher than the previous day. The implied volatity was 68.10, the open interest changed by -34 which decreased total open position to 4204
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 192.25, which was 44.25 higher than the previous day. The implied volatity was 45.83, the open interest changed by 80 which increased total open position to 4239
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 148, which was 3.9 higher than the previous day. The implied volatity was 33.96, the open interest changed by 8 which increased total open position to 4166
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 144, which was 6.55 higher than the previous day. The implied volatity was 32.17, the open interest changed by -18 which decreased total open position to 4158
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 132.05, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 4166
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 120, which was 7.25 higher than the previous day. The implied volatity was 25.01, the open interest changed by -24 which decreased total open position to 4176
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 111, which was -6.9 lower than the previous day. The implied volatity was 18.76, the open interest changed by 795 which increased total open position to 4201
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 118, which was 12.7 higher than the previous day. The implied volatity was -, the open interest changed by 627 which increased total open position to 3404
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 106, which was 12.1 higher than the previous day. The implied volatity was 19.27, the open interest changed by 481 which increased total open position to 2776
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 93.1, which was -20.8 lower than the previous day. The implied volatity was 22.31, the open interest changed by 684 which increased total open position to 2295
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 113.1, which was -8.7 lower than the previous day. The implied volatity was 20.36, the open interest changed by 1065 which increased total open position to 1611
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 122.6, which was -16.6 lower than the previous day. The implied volatity was 22.20, the open interest changed by 245 which increased total open position to 546
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 140.1, which was -7.8 lower than the previous day. The implied volatity was 20.54, the open interest changed by 154 which increased total open position to 300
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 147.5, which was -1.15 lower than the previous day. The implied volatity was 20.56, the open interest changed by 59 which increased total open position to 145
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 146.3, which was 1.8 higher than the previous day. The implied volatity was 21.79, the open interest changed by 21 which increased total open position to 85
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 144.5, which was 7.8 higher than the previous day. The implied volatity was 26.48, the open interest changed by 40 which increased total open position to 62
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 136.7, which was -8.3 lower than the previous day. The implied volatity was 26.72, the open interest changed by 21 which increased total open position to 21
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 145, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
