RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
11 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.16
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1218.95 | 0.9 | 0.05 | 33.37 | 1,133 | -39 | 1,656 | |||
| 9 Apr | 1185.35 | 0.85 | -0.1 | 36.48 | 201 | -64 | 1,695 | |||
| 8 Apr | 1182.20 | 0.95 | -0.05 | 37.01 | 577 | -107 | 1,760 | |||
| 7 Apr | 1165.70 | 1 | 0.2 | 37.84 | 847 | -191 | 1,873 | |||
| 4 Apr | 1204.70 | 0.85 | -0.45 | 28.47 | 1,602 | -175 | 2,069 | |||
|
|
||||||||||
| 3 Apr | 1248.70 | 1.3 | -0.3 | 23.05 | 665 | 21 | 2,247 | |||
| 2 Apr | 1251.15 | 1.6 | -0.25 | 22.85 | 923 | 9 | 2,227 | |||
| 1 Apr | 1252.60 | 1.9 | -1.9 | 22.79 | 2,039 | -409 | 2,227 | |||
| 28 Mar | 1275.10 | 3.75 | -1.45 | 21.14 | 3,270 | 409 | 2,636 | |||
| 27 Mar | 1278.20 | 5.25 | 0.25 | 21.76 | 1,321 | 151 | 2,243 | |||
| 26 Mar | 1273.05 | 4.9 | -1.55 | 22.43 | 1,294 | 140 | 2,093 | |||
| 25 Mar | 1285.45 | 6.15 | -2.5 | 21.06 | 1,567 | 338 | 1,952 | |||
| 24 Mar | 1302.10 | 8.8 | 3.8 | 20.14 | 1,943 | 280 | 1,613 | |||
| 21 Mar | 1276.35 | 5.1 | 0.7 | 19.64 | 1,521 | 564 | 1,333 | |||
| 20 Mar | 1269.15 | 4.3 | 1.15 | 19.76 | 1,047 | 585 | 769 | |||
| 19 Mar | 1247.15 | 3.15 | 0.25 | 20.71 | 150 | 79 | 182 | |||
| 18 Mar | 1238.80 | 3.05 | 0 | 21.32 | 50 | 6 | 103 | |||
| 17 Mar | 1238.85 | 3 | -0.9 | 20.70 | 43 | 23 | 96 | |||
| 13 Mar | 1247.90 | 3.9 | -0.8 | 20.15 | 43 | 14 | 73 | |||
| 12 Mar | 1257.05 | 4.7 | 0.05 | 19.61 | 12 | 2 | 58 | |||
| 11 Mar | 1247.30 | 4.65 | 0.5 | 20.50 | 1 | 0 | 56 | |||
| 10 Mar | 1238.40 | 4.15 | -1.6 | 20.92 | 31 | 7 | 53 | |||
| 7 Mar | 1249.80 | 5.2 | 2.2 | 20.16 | 76 | 39 | 46 | |||
| 6 Mar | 1209.60 | 3 | 0.55 | 21.37 | 5 | -1 | 7 | |||
| 5 Mar | 1175.60 | 2.45 | 0 | 24.21 | 1 | 0 | 7 | |||
| 3 Mar | 1171.25 | 3.3 | -0.7 | 25.48 | 2 | 1 | 6 | |||
| 28 Feb | 1200.10 | 4 | -21.75 | 23.09 | 5 | 3 | 3 | |||
| 27 Feb | 1207.10 | 25.75 | 0 | 7.87 | 0 | 0 | 0 | |||
| 26 Feb | 1204.00 | 25.75 | 0 | 7.62 | 0 | 0 | 0 | |||
| 25 Feb | 1204.00 | 25.75 | 0 | 7.62 | 0 | 0 | 0 | |||
| 24 Feb | 1214.55 | 25.75 | 0 | 7.27 | 0 | 0 | 0 | |||
| 21 Feb | 1228.15 | 25.75 | 0 | 6.59 | 0 | 0 | 0 | |||
| 20 Feb | 1233.00 | 25.75 | 0 | 6.03 | 0 | 0 | 0 | |||
| 19 Feb | 1227.45 | 25.75 | 0 | 6.41 | 0 | 0 | 0 | |||
| 18 Feb | 1225.40 | 25.75 | 0 | 6.39 | 0 | 0 | 0 | |||
| 17 Feb | 1224.90 | 25.75 | 0 | 6.53 | 0 | 0 | 0 | |||
| 14 Feb | 1217.25 | 25.75 | 0 | 6.55 | 0 | 0 | 0 | |||
| 13 Feb | 1216.10 | 25.75 | 0 | 6.34 | 0 | 0 | 0 | |||
| 12 Feb | 1216.55 | 25.75 | 0 | 6.93 | 0 | 0 | 0 | |||
| 11 Feb | 1234.85 | 25.75 | 0 | 5.68 | 0 | 0 | 0 | |||
| 10 Feb | 1253.65 | 25.75 | 0 | 4.90 | 0 | 0 | 0 | |||
| 7 Feb | 1266.70 | 25.75 | 0 | 4.02 | 0 | 0 | 0 | |||
| 6 Feb | 1281.55 | 25.75 | 0 | 3.41 | 0 | 0 | 0 | |||
| 5 Feb | 1278.20 | 25.75 | 0 | 3.13 | 0 | 0 | 0 | |||
| 4 Feb | 1285.20 | 25.75 | 0 | 2.93 | 0 | 0 | 0 | |||
| 3 Feb | 1245.90 | 25.75 | 0 | 4.37 | 0 | 0 | 0 | |||
| 1 Feb | 1264.60 | 0 | 0 | 3.84 | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1380 expiring on 24APR2025
Delta for 1380 CE is 0.03
Historical price for 1380 CE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 33.37, the open interest changed by -39 which decreased total open position to 1656
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 36.48, the open interest changed by -64 which decreased total open position to 1695
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 37.01, the open interest changed by -107 which decreased total open position to 1760
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was 37.84, the open interest changed by -191 which decreased total open position to 1873
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 28.47, the open interest changed by -175 which decreased total open position to 2069
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 23.05, the open interest changed by 21 which increased total open position to 2247
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 22.85, the open interest changed by 9 which increased total open position to 2227
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 1.9, which was -1.9 lower than the previous day. The implied volatity was 22.79, the open interest changed by -409 which decreased total open position to 2227
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 3.75, which was -1.45 lower than the previous day. The implied volatity was 21.14, the open interest changed by 409 which increased total open position to 2636
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 5.25, which was 0.25 higher than the previous day. The implied volatity was 21.76, the open interest changed by 151 which increased total open position to 2243
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 4.9, which was -1.55 lower than the previous day. The implied volatity was 22.43, the open interest changed by 140 which increased total open position to 2093
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 6.15, which was -2.5 lower than the previous day. The implied volatity was 21.06, the open interest changed by 338 which increased total open position to 1952
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 8.8, which was 3.8 higher than the previous day. The implied volatity was 20.14, the open interest changed by 280 which increased total open position to 1613
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 5.1, which was 0.7 higher than the previous day. The implied volatity was 19.64, the open interest changed by 564 which increased total open position to 1333
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 4.3, which was 1.15 higher than the previous day. The implied volatity was 19.76, the open interest changed by 585 which increased total open position to 769
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 3.15, which was 0.25 higher than the previous day. The implied volatity was 20.71, the open interest changed by 79 which increased total open position to 182
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 21.32, the open interest changed by 6 which increased total open position to 103
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 3, which was -0.9 lower than the previous day. The implied volatity was 20.70, the open interest changed by 23 which increased total open position to 96
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 3.9, which was -0.8 lower than the previous day. The implied volatity was 20.15, the open interest changed by 14 which increased total open position to 73
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 4.7, which was 0.05 higher than the previous day. The implied volatity was 19.61, the open interest changed by 2 which increased total open position to 58
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 4.65, which was 0.5 higher than the previous day. The implied volatity was 20.50, the open interest changed by 0 which decreased total open position to 56
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 4.15, which was -1.6 lower than the previous day. The implied volatity was 20.92, the open interest changed by 7 which increased total open position to 53
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 5.2, which was 2.2 higher than the previous day. The implied volatity was 20.16, the open interest changed by 39 which increased total open position to 46
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 3, which was 0.55 higher than the previous day. The implied volatity was 21.37, the open interest changed by -1 which decreased total open position to 7
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 7
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 3.3, which was -0.7 lower than the previous day. The implied volatity was 25.48, the open interest changed by 1 which increased total open position to 6
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 4, which was -21.75 lower than the previous day. The implied volatity was 23.09, the open interest changed by 3 which increased total open position to 3
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.54
Theta: -0.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1218.95 | 164.95 | 38.95 | 58.01 | 3 | -1 | 82 |
| 9 Apr | 1185.35 | 126 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1182.20 | 126 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1165.70 | 126 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1204.70 | 126 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1248.70 | 126 | 0 | 0.00 | 0 | -1 | 0 |
| 2 Apr | 1251.15 | 126 | 25 | 32.09 | 1 | 0 | 84 |
| 1 Apr | 1252.60 | 101 | 0 | 0.00 | 0 | 55 | 0 |
| 28 Mar | 1275.10 | 101 | 7.9 | 23.19 | 105 | 55 | 83 |
| 27 Mar | 1278.20 | 92.8 | -7.35 | 19.10 | 10 | 6 | 25 |
| 26 Mar | 1273.05 | 100.15 | 16.15 | 17.71 | 3 | 2 | 19 |
| 25 Mar | 1285.45 | 84 | 8 | 11.78 | 4 | 0 | 21 |
| 24 Mar | 1302.10 | 76 | -22 | 21.50 | 19 | 7 | 20 |
| 21 Mar | 1276.35 | 98 | -6 | 23.39 | 8 | 4 | 12 |
| 20 Mar | 1269.15 | 104 | -18.05 | 21.09 | 3 | 1 | 6 |
| 19 Mar | 1247.15 | 122.05 | -6.95 | 21.40 | 4 | 3 | 6 |
| 18 Mar | 1238.80 | 129 | 12 | 21.01 | 1 | 0 | 2 |
| 17 Mar | 1238.85 | 117 | 0 | 0.00 | 0 | 2 | 0 |
| 13 Mar | 1247.90 | 117 | -12.75 | 17.74 | 2 | 1 | 1 |
| 12 Mar | 1257.05 | 129.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1247.30 | 129.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1238.40 | 129.75 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1249.80 | 129.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1209.60 | 129.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1175.60 | 129.75 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1171.25 | 129.75 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1200.10 | 129.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1207.10 | 129.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1204.00 | 129.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1204.00 | 129.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1214.55 | 129.75 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1228.15 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1233.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1227.45 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1225.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1224.90 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1217.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1216.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1216.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1234.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1253.65 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1266.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1281.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1278.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1285.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1245.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1264.60 | 0 | 0 | - | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1380 expiring on 24APR2025
Delta for 1380 PE is -0.85
Historical price for 1380 PE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 164.95, which was 38.95 higher than the previous day. The implied volatity was 58.01, the open interest changed by -1 which decreased total open position to 82
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 126, which was 25 higher than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 84
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 101, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 55 which increased total open position to 0
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 101, which was 7.9 higher than the previous day. The implied volatity was 23.19, the open interest changed by 55 which increased total open position to 83
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 92.8, which was -7.35 lower than the previous day. The implied volatity was 19.10, the open interest changed by 6 which increased total open position to 25
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 100.15, which was 16.15 higher than the previous day. The implied volatity was 17.71, the open interest changed by 2 which increased total open position to 19
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 84, which was 8 higher than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 21
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 76, which was -22 lower than the previous day. The implied volatity was 21.50, the open interest changed by 7 which increased total open position to 20
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 98, which was -6 lower than the previous day. The implied volatity was 23.39, the open interest changed by 4 which increased total open position to 12
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 104, which was -18.05 lower than the previous day. The implied volatity was 21.09, the open interest changed by 1 which increased total open position to 6
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 122.05, which was -6.95 lower than the previous day. The implied volatity was 21.40, the open interest changed by 3 which increased total open position to 6
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 129, which was 12 higher than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 2
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 117, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 117, which was -12.75 lower than the previous day. The implied volatity was 17.74, the open interest changed by 1 which increased total open position to 1
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 129.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
