RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
11 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.38
Theta: -0.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1218.95 | 2.9 | 0.6 | 29.56 | 3,499 | 2 | 3,258 | |||
| 9 Apr | 1185.35 | 2.35 | -0.15 | 33.03 | 1,557 | 147 | 3,262 | |||
| 8 Apr | 1182.20 | 2.45 | 0 | 33.57 | 2,036 | 44 | 3,115 | |||
| 7 Apr | 1165.70 | 2.45 | 0.45 | 34.50 | 3,244 | -358 | 3,091 | |||
| 4 Apr | 1204.70 | 2 | -2.7 | 23.96 | 8,234 | 156 | 3,656 | |||
| 3 Apr | 1248.70 | 4.75 | -1.05 | 20.03 | 3,477 | 182 | 3,498 | |||
| 2 Apr | 1251.15 | 5.8 | -1.25 | 20.11 | 2,935 | 188 | 3,317 | |||
| 1 Apr | 1252.60 | 7.1 | -7.3 | 20.68 | 6,072 | 199 | 3,129 | |||
| 28 Mar | 1275.10 | 14.25 | -3.75 | 20.57 | 8,119 | 491 | 2,930 | |||
| 27 Mar | 1278.20 | 18.5 | 1.7 | 21.81 | 4,028 | 252 | 2,445 | |||
| 26 Mar | 1273.05 | 16.55 | -5.5 | 22.24 | 2,551 | 391 | 2,195 | |||
| 25 Mar | 1285.45 | 21.45 | -6.45 | 21.58 | 2,949 | 537 | 1,794 | |||
|
|
||||||||||
| 24 Mar | 1302.10 | 28.2 | 10.25 | 20.55 | 3,178 | 484 | 1,256 | |||
| 21 Mar | 1276.35 | 18.25 | 2.95 | 19.74 | 993 | 233 | 779 | |||
| 20 Mar | 1269.15 | 15.25 | 4.1 | 19.48 | 754 | 80 | 546 | |||
| 19 Mar | 1247.15 | 11.05 | 1.55 | 20.22 | 324 | 77 | 466 | |||
| 18 Mar | 1238.80 | 9.8 | 0.05 | 20.39 | 237 | 60 | 394 | |||
| 17 Mar | 1238.85 | 9.8 | -1.9 | 19.76 | 279 | 66 | 332 | |||
| 13 Mar | 1247.90 | 11.9 | -3.35 | 19.24 | 164 | 35 | 266 | |||
| 12 Mar | 1257.05 | 14.75 | 0.95 | 19.17 | 55 | 7 | 231 | |||
| 11 Mar | 1247.30 | 13.5 | 1.7 | 19.75 | 89 | 8 | 223 | |||
| 10 Mar | 1238.40 | 11.6 | -4.3 | 19.92 | 89 | 7 | 216 | |||
| 7 Mar | 1249.80 | 15 | 8.05 | 19.78 | 401 | 65 | 209 | |||
| 6 Mar | 1209.60 | 6.8 | 2.3 | 19.04 | 90 | 68 | 138 | |||
| 5 Mar | 1175.60 | 4.5 | 0.5 | 21.12 | 38 | 8 | 71 | |||
| 3 Mar | 1171.25 | 5.1 | -3.6 | 21.77 | 10 | 4 | 10 | |||
| 28 Feb | 1200.10 | 8.7 | -5.3 | 21.43 | 5 | 1 | 1 | |||
| 27 Feb | 1207.10 | 14 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1204.00 | 14 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1204.00 | 14 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1214.55 | 14 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1228.15 | 14 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 1233.00 | 14 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1227.45 | 14 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 1225.40 | 14 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 1224.90 | 14 | -25 | 18.62 | 2 | 1 | 2 | |||
| 14 Feb | 1217.25 | 39 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 1216.10 | 39 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 1216.55 | 39 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 1234.85 | 39 | 0 | 0.00 | 0 | 1 | 0 | |||
| 10 Feb | 1253.65 | 39 | -4.45 | 24.87 | 1 | 0 | 0 | |||
| 7 Feb | 1266.70 | 43.45 | 0 | 1.42 | 0 | 0 | 0 | |||
| 6 Feb | 1281.55 | 43.45 | 0 | 0.92 | 0 | 0 | 0 | |||
| 5 Feb | 1278.20 | 43.45 | 0 | 0.43 | 0 | 0 | 0 | |||
| 4 Feb | 1285.20 | 43.45 | 0 | 0.36 | 0 | 0 | 0 | |||
| 3 Feb | 1245.90 | 43.45 | 0 | 2.23 | 0 | 0 | 0 | |||
| 1 Feb | 1264.60 | 0 | 0 | 1.26 | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1320 expiring on 24APR2025
Delta for 1320 CE is 0.09
Historical price for 1320 CE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 2.9, which was 0.6 higher than the previous day. The implied volatity was 29.56, the open interest changed by 2 which increased total open position to 3258
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 33.03, the open interest changed by 147 which increased total open position to 3262
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was 33.57, the open interest changed by 44 which increased total open position to 3115
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was 34.50, the open interest changed by -358 which decreased total open position to 3091
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 2, which was -2.7 lower than the previous day. The implied volatity was 23.96, the open interest changed by 156 which increased total open position to 3656
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 4.75, which was -1.05 lower than the previous day. The implied volatity was 20.03, the open interest changed by 182 which increased total open position to 3498
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 5.8, which was -1.25 lower than the previous day. The implied volatity was 20.11, the open interest changed by 188 which increased total open position to 3317
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 7.1, which was -7.3 lower than the previous day. The implied volatity was 20.68, the open interest changed by 199 which increased total open position to 3129
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 14.25, which was -3.75 lower than the previous day. The implied volatity was 20.57, the open interest changed by 491 which increased total open position to 2930
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 18.5, which was 1.7 higher than the previous day. The implied volatity was 21.81, the open interest changed by 252 which increased total open position to 2445
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 16.55, which was -5.5 lower than the previous day. The implied volatity was 22.24, the open interest changed by 391 which increased total open position to 2195
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 21.45, which was -6.45 lower than the previous day. The implied volatity was 21.58, the open interest changed by 537 which increased total open position to 1794
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 28.2, which was 10.25 higher than the previous day. The implied volatity was 20.55, the open interest changed by 484 which increased total open position to 1256
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 18.25, which was 2.95 higher than the previous day. The implied volatity was 19.74, the open interest changed by 233 which increased total open position to 779
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 15.25, which was 4.1 higher than the previous day. The implied volatity was 19.48, the open interest changed by 80 which increased total open position to 546
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 11.05, which was 1.55 higher than the previous day. The implied volatity was 20.22, the open interest changed by 77 which increased total open position to 466
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 9.8, which was 0.05 higher than the previous day. The implied volatity was 20.39, the open interest changed by 60 which increased total open position to 394
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 9.8, which was -1.9 lower than the previous day. The implied volatity was 19.76, the open interest changed by 66 which increased total open position to 332
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 11.9, which was -3.35 lower than the previous day. The implied volatity was 19.24, the open interest changed by 35 which increased total open position to 266
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 14.75, which was 0.95 higher than the previous day. The implied volatity was 19.17, the open interest changed by 7 which increased total open position to 231
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 13.5, which was 1.7 higher than the previous day. The implied volatity was 19.75, the open interest changed by 8 which increased total open position to 223
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 11.6, which was -4.3 lower than the previous day. The implied volatity was 19.92, the open interest changed by 7 which increased total open position to 216
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 15, which was 8.05 higher than the previous day. The implied volatity was 19.78, the open interest changed by 65 which increased total open position to 209
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 6.8, which was 2.3 higher than the previous day. The implied volatity was 19.04, the open interest changed by 68 which increased total open position to 138
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 21.12, the open interest changed by 8 which increased total open position to 71
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 5.1, which was -3.6 lower than the previous day. The implied volatity was 21.77, the open interest changed by 4 which increased total open position to 10
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 8.7, which was -5.3 lower than the previous day. The implied volatity was 21.43, the open interest changed by 1 which increased total open position to 1
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 14, which was -25 lower than the previous day. The implied volatity was 18.62, the open interest changed by 1 which increased total open position to 2
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 39, which was -4.45 lower than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.54
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1218.95 | 101.8 | -45.35 | 37.28 | 101 | -4 | 941 |
| 9 Apr | 1185.35 | 147.15 | 0 | 0.00 | 0 | -6 | 0 |
| 8 Apr | 1182.20 | 147.15 | -8 | 55.44 | 32 | -7 | 944 |
| 7 Apr | 1165.70 | 154.6 | 36.8 | 53.43 | 103 | -3 | 952 |
| 4 Apr | 1204.70 | 117.8 | 46.85 | 39.01 | 197 | -93 | 955 |
| 3 Apr | 1248.70 | 71.1 | 1.95 | 23.18 | 24 | 0 | 1,047 |
| 2 Apr | 1251.15 | 69.45 | 2.95 | 24.25 | 129 | 39 | 1,047 |
| 1 Apr | 1252.60 | 66 | 13.65 | 22.00 | 346 | -12 | 1,007 |
| 28 Mar | 1275.10 | 52.2 | 4.1 | 21.91 | 1,438 | -31 | 1,019 |
| 27 Mar | 1278.20 | 46.75 | -5.7 | 20.55 | 874 | 124 | 1,045 |
| 26 Mar | 1273.05 | 52.45 | 8.3 | 20.09 | 1,241 | 440 | 920 |
| 25 Mar | 1285.45 | 44.6 | 7.45 | 21.02 | 583 | 159 | 484 |
| 24 Mar | 1302.10 | 36.45 | -13.15 | 21.92 | 566 | 177 | 326 |
| 21 Mar | 1276.35 | 49.55 | -6 | 20.45 | 81 | 44 | 147 |
| 20 Mar | 1269.15 | 55.6 | -13 | 20.30 | 41 | 25 | 103 |
| 19 Mar | 1247.15 | 68.6 | -9.3 | 18.98 | 51 | 43 | 77 |
| 18 Mar | 1238.80 | 77.9 | -4.1 | 21.54 | 17 | 16 | 34 |
| 17 Mar | 1238.85 | 82 | 12 | 25.50 | 5 | 4 | 17 |
| 13 Mar | 1247.90 | 70 | 1.25 | 19.13 | 4 | 1 | 10 |
| 12 Mar | 1257.05 | 68.5 | -6.5 | 22.57 | 7 | 6 | 8 |
| 11 Mar | 1247.30 | 75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1238.40 | 75 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Mar | 1249.80 | 75 | -13.45 | 22.58 | 2 | 0 | 0 |
| 6 Mar | 1209.60 | 88.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1175.60 | 88.45 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1171.25 | 88.45 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1200.10 | 88.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1207.10 | 88.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1204.00 | 88.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1204.00 | 88.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1214.55 | 88.45 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1228.15 | 88.45 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1233.00 | 88.45 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1227.45 | 88.45 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1225.40 | 88.45 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1224.90 | 88.45 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1217.25 | 88.45 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1216.10 | 88.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1216.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1234.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1253.65 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1266.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1281.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1278.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1285.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1245.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1264.60 | 0 | 0 | - | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1320 expiring on 24APR2025
Delta for 1320 PE is -0.85
Historical price for 1320 PE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 101.8, which was -45.35 lower than the previous day. The implied volatity was 37.28, the open interest changed by -4 which decreased total open position to 941
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 147.15, which was -8 lower than the previous day. The implied volatity was 55.44, the open interest changed by -7 which decreased total open position to 944
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 154.6, which was 36.8 higher than the previous day. The implied volatity was 53.43, the open interest changed by -3 which decreased total open position to 952
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 117.8, which was 46.85 higher than the previous day. The implied volatity was 39.01, the open interest changed by -93 which decreased total open position to 955
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 71.1, which was 1.95 higher than the previous day. The implied volatity was 23.18, the open interest changed by 0 which decreased total open position to 1047
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 69.45, which was 2.95 higher than the previous day. The implied volatity was 24.25, the open interest changed by 39 which increased total open position to 1047
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 66, which was 13.65 higher than the previous day. The implied volatity was 22.00, the open interest changed by -12 which decreased total open position to 1007
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 52.2, which was 4.1 higher than the previous day. The implied volatity was 21.91, the open interest changed by -31 which decreased total open position to 1019
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 46.75, which was -5.7 lower than the previous day. The implied volatity was 20.55, the open interest changed by 124 which increased total open position to 1045
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 52.45, which was 8.3 higher than the previous day. The implied volatity was 20.09, the open interest changed by 440 which increased total open position to 920
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 44.6, which was 7.45 higher than the previous day. The implied volatity was 21.02, the open interest changed by 159 which increased total open position to 484
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 36.45, which was -13.15 lower than the previous day. The implied volatity was 21.92, the open interest changed by 177 which increased total open position to 326
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 49.55, which was -6 lower than the previous day. The implied volatity was 20.45, the open interest changed by 44 which increased total open position to 147
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 55.6, which was -13 lower than the previous day. The implied volatity was 20.30, the open interest changed by 25 which increased total open position to 103
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 68.6, which was -9.3 lower than the previous day. The implied volatity was 18.98, the open interest changed by 43 which increased total open position to 77
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 77.9, which was -4.1 lower than the previous day. The implied volatity was 21.54, the open interest changed by 16 which increased total open position to 34
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 82, which was 12 higher than the previous day. The implied volatity was 25.50, the open interest changed by 4 which increased total open position to 17
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 70, which was 1.25 higher than the previous day. The implied volatity was 19.13, the open interest changed by 1 which increased total open position to 10
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 68.5, which was -6.5 lower than the previous day. The implied volatity was 22.57, the open interest changed by 6 which increased total open position to 8
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 75, which was -13.45 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 88.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
