RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
11 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.50
Theta: -0.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1218.95 | 4.4 | 1.1 | 28.29 | 14,834 | -1,276 | 25,736 | |||
| 9 Apr | 1185.35 | 3.35 | -0.15 | 31.83 | 5,239 | -20 | 27,027 | |||
| 8 Apr | 1182.20 | 3.45 | 0 | 32.45 | 11,979 | 399 | 27,071 | |||
| 7 Apr | 1165.70 | 3.55 | 0.6 | 33.81 | 20,311 | -756 | 26,825 | |||
| 4 Apr | 1204.70 | 3.05 | -4.75 | 22.90 | 27,724 | 5,149 | 27,598 | |||
| 3 Apr | 1248.70 | 7.8 | -1.65 | 19.38 | 10,038 | 858 | 22,460 | |||
| 2 Apr | 1251.15 | 9.4 | -2.05 | 19.60 | 11,959 | 2,622 | 21,602 | |||
| 1 Apr | 1252.60 | 11.6 | -9.95 | 20.64 | 19,591 | 3,678 | 19,071 | |||
| 28 Mar | 1275.10 | 21.45 | -4.7 | 20.64 | 26,868 | 756 | 15,393 | |||
| 27 Mar | 1278.20 | 26.6 | 2.5 | 22.10 | 14,226 | 1,208 | 14,658 | |||
| 26 Mar | 1273.05 | 24 | -7.05 | 22.61 | 12,108 | 1,321 | 13,447 | |||
| 25 Mar | 1285.45 | 30.4 | -8.35 | 22.02 | 10,072 | 666 | 12,201 | |||
| 24 Mar | 1302.10 | 39.05 | 12.9 | 21.09 | 17,376 | 972 | 11,579 | |||
| 21 Mar | 1276.35 | 26.35 | 3.8 | 20.04 | 9,997 | 4,512 | 10,594 | |||
| 20 Mar | 1269.15 | 22.4 | 5.85 | 19.73 | 5,760 | 870 | 6,063 | |||
| 19 Mar | 1247.15 | 16.5 | 1.9 | 20.41 | 2,790 | -20 | 5,199 | |||
| 18 Mar | 1238.80 | 14.8 | 0.4 | 20.64 | 2,281 | 664 | 5,216 | |||
| 17 Mar | 1238.85 | 14.8 | -2.45 | 19.95 | 1,609 | 158 | 4,552 | |||
| 13 Mar | 1247.90 | 17.75 | -3.35 | 19.58 | 2,005 | 50 | 4,399 | |||
| 12 Mar | 1257.05 | 20.9 | 1.35 | 19.18 | 1,100 | 173 | 4,354 | |||
| 11 Mar | 1247.30 | 19 | 2.55 | 19.70 | 1,043 | 176 | 4,173 | |||
| 10 Mar | 1238.40 | 16.2 | -5.45 | 19.57 | 1,243 | 11 | 3,997 | |||
| 7 Mar | 1249.80 | 21.4 | 11.4 | 20.15 | 5,631 | 813 | 3,986 | |||
| 6 Mar | 1209.60 | 9.9 | 3.95 | 18.87 | 1,451 | 316 | 3,173 | |||
| 5 Mar | 1175.60 | 5.95 | 0.8 | 20.40 | 733 | 164 | 2,830 | |||
| 3 Mar | 1171.25 | 6.6 | -3.95 | 21.02 | 1,314 | 76 | 2,565 | |||
| 28 Feb | 1200.10 | 10.25 | -0.4 | 19.88 | 1,518 | 543 | 2,488 | |||
| 27 Feb | 1207.10 | 10.45 | -1.25 | 18.25 | 396 | 163 | 1,945 | |||
| 26 Feb | 1204.00 | 11.3 | -3.45 | 19.36 | 619 | 181 | 1,776 | |||
| 25 Feb | 1204.00 | 11.3 | -3.45 | 19.36 | 619 | 175 | 1,776 | |||
| 24 Feb | 1214.55 | 14.55 | -4.95 | 19.21 | 706 | 539 | 1,600 | |||
| 21 Feb | 1228.15 | 19.05 | -2.35 | 19.18 | 331 | 186 | 1,061 | |||
| 20 Feb | 1233.00 | 21.2 | 0.3 | 19.23 | 193 | 40 | 872 | |||
| 19 Feb | 1227.45 | 20.7 | 0 | 19.77 | 214 | 78 | 830 | |||
|
|
||||||||||
| 18 Feb | 1225.40 | 20.5 | -0.6 | 19.86 | 161 | 14 | 752 | |||
| 17 Feb | 1224.90 | 21.25 | -0.3 | 19.80 | 385 | 124 | 738 | |||
| 14 Feb | 1217.25 | 21 | -1.45 | 20.87 | 206 | 102 | 616 | |||
| 13 Feb | 1216.10 | 22.2 | -0.9 | 21.06 | 155 | 88 | 513 | |||
| 12 Feb | 1216.55 | 23 | -5.95 | 21.13 | 401 | 248 | 424 | |||
| 11 Feb | 1234.85 | 28.8 | -7 | 20.19 | 225 | 72 | 178 | |||
| 10 Feb | 1253.65 | 35.5 | -4.5 | 19.79 | 93 | 26 | 107 | |||
| 7 Feb | 1266.70 | 40 | -6.2 | 18.73 | 66 | 48 | 80 | |||
| 6 Feb | 1281.55 | 46.2 | 0.2 | 17.48 | 36 | 25 | 32 | |||
| 5 Feb | 1278.20 | 45.95 | 2.7 | 18.24 | 7 | 4 | 6 | |||
| 4 Feb | 1285.20 | 43.25 | 6.25 | 15.88 | 1 | 0 | 1 | |||
| 3 Feb | 1245.90 | 37 | -14.1 | 20.58 | 1 | 0 | 0 | |||
| 1 Feb | 1264.60 | 51.1 | 0 | 0.37 | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1300 expiring on 24APR2025
Delta for 1300 CE is 0.14
Historical price for 1300 CE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 4.4, which was 1.1 higher than the previous day. The implied volatity was 28.29, the open interest changed by -1276 which decreased total open position to 25736
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 31.83, the open interest changed by -20 which decreased total open position to 27027
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 32.45, the open interest changed by 399 which increased total open position to 27071
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 3.55, which was 0.6 higher than the previous day. The implied volatity was 33.81, the open interest changed by -756 which decreased total open position to 26825
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 3.05, which was -4.75 lower than the previous day. The implied volatity was 22.90, the open interest changed by 5149 which increased total open position to 27598
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 7.8, which was -1.65 lower than the previous day. The implied volatity was 19.38, the open interest changed by 858 which increased total open position to 22460
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 9.4, which was -2.05 lower than the previous day. The implied volatity was 19.60, the open interest changed by 2622 which increased total open position to 21602
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 11.6, which was -9.95 lower than the previous day. The implied volatity was 20.64, the open interest changed by 3678 which increased total open position to 19071
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 21.45, which was -4.7 lower than the previous day. The implied volatity was 20.64, the open interest changed by 756 which increased total open position to 15393
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 26.6, which was 2.5 higher than the previous day. The implied volatity was 22.10, the open interest changed by 1208 which increased total open position to 14658
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 24, which was -7.05 lower than the previous day. The implied volatity was 22.61, the open interest changed by 1321 which increased total open position to 13447
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 30.4, which was -8.35 lower than the previous day. The implied volatity was 22.02, the open interest changed by 666 which increased total open position to 12201
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 39.05, which was 12.9 higher than the previous day. The implied volatity was 21.09, the open interest changed by 972 which increased total open position to 11579
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 26.35, which was 3.8 higher than the previous day. The implied volatity was 20.04, the open interest changed by 4512 which increased total open position to 10594
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 22.4, which was 5.85 higher than the previous day. The implied volatity was 19.73, the open interest changed by 870 which increased total open position to 6063
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 16.5, which was 1.9 higher than the previous day. The implied volatity was 20.41, the open interest changed by -20 which decreased total open position to 5199
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 14.8, which was 0.4 higher than the previous day. The implied volatity was 20.64, the open interest changed by 664 which increased total open position to 5216
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 14.8, which was -2.45 lower than the previous day. The implied volatity was 19.95, the open interest changed by 158 which increased total open position to 4552
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 17.75, which was -3.35 lower than the previous day. The implied volatity was 19.58, the open interest changed by 50 which increased total open position to 4399
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 20.9, which was 1.35 higher than the previous day. The implied volatity was 19.18, the open interest changed by 173 which increased total open position to 4354
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 19, which was 2.55 higher than the previous day. The implied volatity was 19.70, the open interest changed by 176 which increased total open position to 4173
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 16.2, which was -5.45 lower than the previous day. The implied volatity was 19.57, the open interest changed by 11 which increased total open position to 3997
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 21.4, which was 11.4 higher than the previous day. The implied volatity was 20.15, the open interest changed by 813 which increased total open position to 3986
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 9.9, which was 3.95 higher than the previous day. The implied volatity was 18.87, the open interest changed by 316 which increased total open position to 3173
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 5.95, which was 0.8 higher than the previous day. The implied volatity was 20.40, the open interest changed by 164 which increased total open position to 2830
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 6.6, which was -3.95 lower than the previous day. The implied volatity was 21.02, the open interest changed by 76 which increased total open position to 2565
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 10.25, which was -0.4 lower than the previous day. The implied volatity was 19.88, the open interest changed by 543 which increased total open position to 2488
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 10.45, which was -1.25 lower than the previous day. The implied volatity was 18.25, the open interest changed by 163 which increased total open position to 1945
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 11.3, which was -3.45 lower than the previous day. The implied volatity was 19.36, the open interest changed by 181 which increased total open position to 1776
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 11.3, which was -3.45 lower than the previous day. The implied volatity was 19.36, the open interest changed by 175 which increased total open position to 1776
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 14.55, which was -4.95 lower than the previous day. The implied volatity was 19.21, the open interest changed by 539 which increased total open position to 1600
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 19.05, which was -2.35 lower than the previous day. The implied volatity was 19.18, the open interest changed by 186 which increased total open position to 1061
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 21.2, which was 0.3 higher than the previous day. The implied volatity was 19.23, the open interest changed by 40 which increased total open position to 872
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was 19.77, the open interest changed by 78 which increased total open position to 830
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 20.5, which was -0.6 lower than the previous day. The implied volatity was 19.86, the open interest changed by 14 which increased total open position to 752
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 21.25, which was -0.3 lower than the previous day. The implied volatity was 19.80, the open interest changed by 124 which increased total open position to 738
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 21, which was -1.45 lower than the previous day. The implied volatity was 20.87, the open interest changed by 102 which increased total open position to 616
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 22.2, which was -0.9 lower than the previous day. The implied volatity was 21.06, the open interest changed by 88 which increased total open position to 513
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 23, which was -5.95 lower than the previous day. The implied volatity was 21.13, the open interest changed by 248 which increased total open position to 424
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 28.8, which was -7 lower than the previous day. The implied volatity was 20.19, the open interest changed by 72 which increased total open position to 178
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 35.5, which was -4.5 lower than the previous day. The implied volatity was 19.79, the open interest changed by 26 which increased total open position to 107
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 40, which was -6.2 lower than the previous day. The implied volatity was 18.73, the open interest changed by 48 which increased total open position to 80
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 46.2, which was 0.2 higher than the previous day. The implied volatity was 17.48, the open interest changed by 25 which increased total open position to 32
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 45.95, which was 2.7 higher than the previous day. The implied volatity was 18.24, the open interest changed by 4 which increased total open position to 6
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 43.25, which was 6.25 higher than the previous day. The implied volatity was 15.88, the open interest changed by 0 which decreased total open position to 1
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 37, which was -14.1 lower than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.61
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1218.95 | 82.95 | -33.75 | 33.95 | 801 | -248 | 4,271 |
| 9 Apr | 1185.35 | 116 | 0.65 | 42.48 | 79 | -23 | 4,514 |
| 8 Apr | 1182.20 | 115.15 | -20.55 | 28.15 | 123 | -31 | 4,539 |
| 7 Apr | 1165.70 | 132.95 | 37.05 | 46.21 | 1,206 | -649 | 4,572 |
| 4 Apr | 1204.70 | 95.1 | 40.4 | 30.95 | 1,323 | -289 | 5,227 |
| 3 Apr | 1248.70 | 55 | 1.85 | 22.67 | 686 | -109 | 5,514 |
| 2 Apr | 1251.15 | 53.25 | 2.3 | 23.13 | 991 | -173 | 5,623 |
| 1 Apr | 1252.60 | 50.8 | 11.45 | 21.89 | 2,845 | -402 | 5,793 |
| 28 Mar | 1275.10 | 39 | 2.5 | 21.62 | 6,807 | 682 | 6,195 |
| 27 Mar | 1278.20 | 35.05 | -4.95 | 20.95 | 4,196 | 639 | 5,493 |
| 26 Mar | 1273.05 | 40.4 | 6.45 | 20.88 | 3,755 | 982 | 4,852 |
| 25 Mar | 1285.45 | 33.9 | 5.55 | 21.60 | 4,285 | 816 | 3,868 |
| 24 Mar | 1302.10 | 27.35 | -11.2 | 22.40 | 4,951 | 919 | 3,043 |
| 21 Mar | 1276.35 | 38.15 | -4.95 | 20.92 | 1,467 | 617 | 2,128 |
| 20 Mar | 1269.15 | 43.9 | -12.15 | 21.10 | 831 | 179 | 1,508 |
| 19 Mar | 1247.15 | 56.25 | -5.8 | 20.77 | 550 | 174 | 1,328 |
| 18 Mar | 1238.80 | 61.85 | -0.25 | 20.72 | 181 | 56 | 1,151 |
| 17 Mar | 1238.85 | 60.7 | 2.3 | 20.60 | 130 | -11 | 1,094 |
| 13 Mar | 1247.90 | 57.95 | 2.85 | 20.69 | 323 | 79 | 1,105 |
| 12 Mar | 1257.05 | 55.5 | -6.4 | 22.67 | 266 | 129 | 1,027 |
| 11 Mar | 1247.30 | 62.2 | -4.75 | 23.27 | 351 | 186 | 898 |
| 10 Mar | 1238.40 | 67.1 | 5.45 | 22.47 | 203 | 20 | 712 |
| 7 Mar | 1249.80 | 62.55 | -25.95 | 22.80 | 904 | 595 | 692 |
| 6 Mar | 1209.60 | 85 | -30.65 | 21.77 | 67 | 45 | 93 |
| 5 Mar | 1175.60 | 116.3 | -5.7 | 25.20 | 8 | 0 | 48 |
| 3 Mar | 1171.25 | 122 | 34 | 27.71 | 26 | 8 | 40 |
| 28 Feb | 1200.10 | 88 | -6 | 15.89 | 29 | 28 | 31 |
| 27 Feb | 1207.10 | 94 | -6 | 24.84 | 3 | 2 | 3 |
| 26 Feb | 1204.00 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1204.00 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1214.55 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1228.15 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 1233.00 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1227.45 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1225.40 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1224.90 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1217.25 | 100 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1216.10 | 100 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Feb | 1216.55 | 100 | 23.6 | 30.64 | 1 | 0 | 0 |
| 11 Feb | 1234.85 | 76.4 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1253.65 | 76.4 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1266.70 | 76.4 | 0 | 0.34 | 0 | 0 | 0 |
| 6 Feb | 1281.55 | 76.4 | 0 | 0.57 | 0 | 0 | 0 |
| 5 Feb | 1278.20 | 76.4 | 0 | 0.53 | 0 | 0 | 0 |
| 4 Feb | 1285.20 | 76.4 | 0 | 0.65 | 0 | 0 | 0 |
| 3 Feb | 1245.90 | 76.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1264.60 | 76.4 | 0 | - | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1300 expiring on 24APR2025
Delta for 1300 PE is -0.82
Historical price for 1300 PE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 82.95, which was -33.75 lower than the previous day. The implied volatity was 33.95, the open interest changed by -248 which decreased total open position to 4271
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 116, which was 0.65 higher than the previous day. The implied volatity was 42.48, the open interest changed by -23 which decreased total open position to 4514
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 115.15, which was -20.55 lower than the previous day. The implied volatity was 28.15, the open interest changed by -31 which decreased total open position to 4539
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 132.95, which was 37.05 higher than the previous day. The implied volatity was 46.21, the open interest changed by -649 which decreased total open position to 4572
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 95.1, which was 40.4 higher than the previous day. The implied volatity was 30.95, the open interest changed by -289 which decreased total open position to 5227
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 55, which was 1.85 higher than the previous day. The implied volatity was 22.67, the open interest changed by -109 which decreased total open position to 5514
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 53.25, which was 2.3 higher than the previous day. The implied volatity was 23.13, the open interest changed by -173 which decreased total open position to 5623
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 50.8, which was 11.45 higher than the previous day. The implied volatity was 21.89, the open interest changed by -402 which decreased total open position to 5793
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 39, which was 2.5 higher than the previous day. The implied volatity was 21.62, the open interest changed by 682 which increased total open position to 6195
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 35.05, which was -4.95 lower than the previous day. The implied volatity was 20.95, the open interest changed by 639 which increased total open position to 5493
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 40.4, which was 6.45 higher than the previous day. The implied volatity was 20.88, the open interest changed by 982 which increased total open position to 4852
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 33.9, which was 5.55 higher than the previous day. The implied volatity was 21.60, the open interest changed by 816 which increased total open position to 3868
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 27.35, which was -11.2 lower than the previous day. The implied volatity was 22.40, the open interest changed by 919 which increased total open position to 3043
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 38.15, which was -4.95 lower than the previous day. The implied volatity was 20.92, the open interest changed by 617 which increased total open position to 2128
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 43.9, which was -12.15 lower than the previous day. The implied volatity was 21.10, the open interest changed by 179 which increased total open position to 1508
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 56.25, which was -5.8 lower than the previous day. The implied volatity was 20.77, the open interest changed by 174 which increased total open position to 1328
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 61.85, which was -0.25 lower than the previous day. The implied volatity was 20.72, the open interest changed by 56 which increased total open position to 1151
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 60.7, which was 2.3 higher than the previous day. The implied volatity was 20.60, the open interest changed by -11 which decreased total open position to 1094
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 57.95, which was 2.85 higher than the previous day. The implied volatity was 20.69, the open interest changed by 79 which increased total open position to 1105
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 55.5, which was -6.4 lower than the previous day. The implied volatity was 22.67, the open interest changed by 129 which increased total open position to 1027
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 62.2, which was -4.75 lower than the previous day. The implied volatity was 23.27, the open interest changed by 186 which increased total open position to 898
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 67.1, which was 5.45 higher than the previous day. The implied volatity was 22.47, the open interest changed by 20 which increased total open position to 712
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 62.55, which was -25.95 lower than the previous day. The implied volatity was 22.80, the open interest changed by 595 which increased total open position to 692
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 85, which was -30.65 lower than the previous day. The implied volatity was 21.77, the open interest changed by 45 which increased total open position to 93
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 116.3, which was -5.7 lower than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 48
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 122, which was 34 higher than the previous day. The implied volatity was 27.71, the open interest changed by 8 which increased total open position to 40
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 88, which was -6 lower than the previous day. The implied volatity was 15.89, the open interest changed by 28 which increased total open position to 31
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 94, which was -6 lower than the previous day. The implied volatity was 24.84, the open interest changed by 2 which increased total open position to 3
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 100, which was 23.6 higher than the previous day. The implied volatity was 30.64, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 76.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
