RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
07 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.50
Theta: -0.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 1165.70 | 4.55 | 0.55 | 31.99 | 7,106 | -827 | 11,899 | |||
| 4 Apr | 1204.70 | 4.15 | -8 | 20.98 | 13,585 | 1,260 | 12,772 | |||
| 3 Apr | 1248.70 | 12.1 | -2.25 | 18.33 | 6,990 | 1,115 | 11,507 | |||
| 2 Apr | 1251.15 | 14.3 | -3.1 | 18.64 | 12,425 | 3,539 | 10,415 | |||
| 1 Apr | 1252.60 | 17.6 | -13 | 20.23 | 14,437 | 3,113 | 6,879 | |||
| 28 Mar | 1275.10 | 30.55 | -5.75 | 20.87 | 12,005 | 524 | 3,766 | |||
| 27 Mar | 1278.20 | 37 | 3.75 | 22.62 | 7,238 | 1,092 | 3,234 | |||
| 26 Mar | 1273.05 | 33 | -8.85 | 22.74 | 2,945 | 685 | 2,138 | |||
| 25 Mar | 1285.45 | 41.1 | -10.1 | 22.34 | 1,103 | 207 | 1,452 | |||
| 24 Mar | 1302.10 | 51.55 | 16.15 | 21.46 | 2,068 | -50 | 1,245 | |||
| 21 Mar | 1276.35 | 35.8 | 4.3 | 19.94 | 2,550 | 539 | 1,290 | |||
| 20 Mar | 1269.15 | 31.2 | 7.7 | 19.79 | 1,570 | 294 | 741 | |||
| 19 Mar | 1247.15 | 23.3 | 2.4 | 20.37 | 354 | 26 | 447 | |||
| 18 Mar | 1238.80 | 21 | 0.1 | 20.60 | 420 | 167 | 454 | |||
| 17 Mar | 1238.85 | 20.95 | -3.6 | 19.81 | 275 | 52 | 287 | |||
| 13 Mar | 1247.90 | 24.65 | -4.1 | 19.52 | 53 | 9 | 235 | |||
| 12 Mar | 1257.05 | 28.5 | 2.05 | 19.03 | 66 | 19 | 224 | |||
| 11 Mar | 1247.30 | 25.85 | 3.05 | 19.52 | 62 | 6 | 205 | |||
| 10 Mar | 1238.40 | 22.8 | -6.55 | 19.68 | 444 | 60 | 200 | |||
| 7 Mar | 1249.80 | 28.8 | 14.55 | 20.18 | 636 | -102 | 140 | |||
| 6 Mar | 1209.60 | 15.1 | 6.5 | 19.34 | 319 | 129 | 244 | |||
| 5 Mar | 1175.60 | 8.6 | 1.2 | 20.25 | 115 | 3 | 115 | |||
| 3 Mar | 1171.25 | 9.4 | -6.6 | 20.92 | 132 | 40 | 86 | |||
|
|
||||||||||
| 28 Feb | 1200.10 | 16 | -43.65 | 21.12 | 63 | 45 | 45 | |||
| 27 Feb | 1207.10 | 59.65 | 0 | 2.97 | 0 | 0 | 0 | |||
| 26 Feb | 1204.00 | 59.65 | 0 | 3.31 | 0 | 0 | 0 | |||
| 25 Feb | 1204.00 | 59.65 | 0 | 3.31 | 0 | 0 | 0 | |||
| 24 Feb | 1214.55 | 59.65 | 0 | 2.33 | 0 | 0 | 0 | |||
| 21 Feb | 1228.15 | 59.65 | 0 | 1.78 | 0 | 0 | 0 | |||
| 20 Feb | 1233.00 | 59.65 | 0 | 1.26 | 0 | 0 | 0 | |||
| 19 Feb | 1227.45 | 59.65 | 0 | 1.66 | 0 | 0 | 0 | |||
| 18 Feb | 1225.40 | 59.65 | 0 | 1.65 | 0 | 0 | 0 | |||
| 17 Feb | 1224.90 | 59.65 | 0 | 1.66 | 0 | 0 | 0 | |||
| 14 Feb | 1217.25 | 59.65 | 0 | 2.17 | 0 | 0 | 0 | |||
| 13 Feb | 1216.10 | 59.65 | 0 | 2.04 | 0 | 0 | 0 | |||
| 12 Feb | 1216.55 | 59.65 | 0 | 2.18 | 0 | 0 | 0 | |||
| 11 Feb | 1234.85 | 59.65 | 0 | 1.14 | 0 | 0 | 0 | |||
| 10 Feb | 1253.65 | 59.65 | 0 | 0.33 | 0 | 0 | 0 | |||
| 7 Feb | 1266.70 | 59.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1281.55 | 59.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1278.20 | 59.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1285.20 | 59.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1245.90 | 59.65 | 0 | 0.55 | 0 | 0 | 0 | |||
| 1 Feb | 1264.60 | 0 | 0 | - | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1280 expiring on 24APR2025
Delta for 1280 CE is 0.12
Historical price for 1280 CE is as follows
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 4.55, which was 0.55 higher than the previous day. The implied volatity was 31.99, the open interest changed by -827 which decreased total open position to 11899
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 4.15, which was -8 lower than the previous day. The implied volatity was 20.98, the open interest changed by 1260 which increased total open position to 12772
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 12.1, which was -2.25 lower than the previous day. The implied volatity was 18.33, the open interest changed by 1115 which increased total open position to 11507
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 14.3, which was -3.1 lower than the previous day. The implied volatity was 18.64, the open interest changed by 3539 which increased total open position to 10415
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 17.6, which was -13 lower than the previous day. The implied volatity was 20.23, the open interest changed by 3113 which increased total open position to 6879
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 30.55, which was -5.75 lower than the previous day. The implied volatity was 20.87, the open interest changed by 524 which increased total open position to 3766
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 37, which was 3.75 higher than the previous day. The implied volatity was 22.62, the open interest changed by 1092 which increased total open position to 3234
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 33, which was -8.85 lower than the previous day. The implied volatity was 22.74, the open interest changed by 685 which increased total open position to 2138
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 41.1, which was -10.1 lower than the previous day. The implied volatity was 22.34, the open interest changed by 207 which increased total open position to 1452
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 51.55, which was 16.15 higher than the previous day. The implied volatity was 21.46, the open interest changed by -50 which decreased total open position to 1245
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 35.8, which was 4.3 higher than the previous day. The implied volatity was 19.94, the open interest changed by 539 which increased total open position to 1290
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 31.2, which was 7.7 higher than the previous day. The implied volatity was 19.79, the open interest changed by 294 which increased total open position to 741
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 23.3, which was 2.4 higher than the previous day. The implied volatity was 20.37, the open interest changed by 26 which increased total open position to 447
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 21, which was 0.1 higher than the previous day. The implied volatity was 20.60, the open interest changed by 167 which increased total open position to 454
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 20.95, which was -3.6 lower than the previous day. The implied volatity was 19.81, the open interest changed by 52 which increased total open position to 287
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 24.65, which was -4.1 lower than the previous day. The implied volatity was 19.52, the open interest changed by 9 which increased total open position to 235
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 28.5, which was 2.05 higher than the previous day. The implied volatity was 19.03, the open interest changed by 19 which increased total open position to 224
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 25.85, which was 3.05 higher than the previous day. The implied volatity was 19.52, the open interest changed by 6 which increased total open position to 205
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 22.8, which was -6.55 lower than the previous day. The implied volatity was 19.68, the open interest changed by 60 which increased total open position to 200
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 28.8, which was 14.55 higher than the previous day. The implied volatity was 20.18, the open interest changed by -102 which decreased total open position to 140
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 15.1, which was 6.5 higher than the previous day. The implied volatity was 19.34, the open interest changed by 129 which increased total open position to 244
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 8.6, which was 1.2 higher than the previous day. The implied volatity was 20.25, the open interest changed by 3 which increased total open position to 115
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 9.4, which was -6.6 lower than the previous day. The implied volatity was 20.92, the open interest changed by 40 which increased total open position to 86
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 16, which was -43.65 lower than the previous day. The implied volatity was 21.12, the open interest changed by 45 which increased total open position to 45
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 59.65, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.69
Theta: -0.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 1165.70 | 113.5 | 36.1 | 42.21 | 297 | -109 | 2,533 |
| 4 Apr | 1204.70 | 76.2 | 37.05 | 27.73 | 1,108 | -35 | 2,639 |
| 3 Apr | 1248.70 | 39.4 | 1.2 | 21.16 | 947 | -69 | 2,673 |
| 2 Apr | 1251.15 | 38.3 | 1.3 | 21.79 | 2,085 | -22 | 2,745 |
| 1 Apr | 1252.60 | 37 | 8.3 | 21.41 | 5,199 | -497 | 2,767 |
| 28 Mar | 1275.10 | 28.35 | 1.5 | 21.76 | 8,783 | 137 | 3,264 |
| 27 Mar | 1278.20 | 25.5 | -3.75 | 21.39 | 5,070 | 711 | 3,126 |
| 26 Mar | 1273.05 | 29.6 | 4.65 | 21.08 | 3,363 | 772 | 2,410 |
| 25 Mar | 1285.45 | 24.75 | 4.2 | 21.91 | 1,703 | 331 | 1,631 |
| 24 Mar | 1302.10 | 19.95 | -8.35 | 22.82 | 1,797 | 309 | 1,306 |
| 21 Mar | 1276.35 | 28 | -4.45 | 20.95 | 1,079 | 638 | 996 |
| 20 Mar | 1269.15 | 32.9 | -9.8 | 21.14 | 521 | 298 | 349 |
| 19 Mar | 1247.15 | 42.7 | -5.65 | 20.34 | 47 | 36 | 50 |
| 18 Mar | 1238.80 | 47.7 | -5.7 | 20.31 | 12 | 9 | 14 |
| 17 Mar | 1238.85 | 53.4 | 12.4 | 24.50 | 3 | 2 | 4 |
| 13 Mar | 1247.90 | 41 | -24.3 | 18.09 | 2 | 0 | 0 |
| 12 Mar | 1257.05 | 65.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1247.30 | 65.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1238.40 | 65.3 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1249.80 | 65.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1209.60 | 65.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1175.60 | 65.3 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1171.25 | 65.3 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1200.10 | 65.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1207.10 | 65.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1204.00 | 65.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1204.00 | 65.3 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1214.55 | 65.3 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1228.15 | 65.3 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1233.00 | 65.3 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1227.45 | 65.3 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1225.40 | 65.3 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1224.90 | 65.3 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1217.25 | 65.3 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1216.10 | 65.3 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1216.55 | 65.3 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1234.85 | 65.3 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1253.65 | 65.3 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1266.70 | 65.3 | 0 | 0.65 | 0 | 0 | 0 |
| 6 Feb | 1281.55 | 65.3 | 0 | 1.46 | 0 | 0 | 0 |
| 5 Feb | 1278.20 | 65.3 | 0 | 1.50 | 0 | 0 | 0 |
| 4 Feb | 1285.20 | 65.3 | 0 | 1.57 | 0 | 0 | 0 |
| 3 Feb | 1245.90 | 65.3 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1264.60 | 0 | 0 | 0.66 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1280 expiring on 24APR2025
Delta for 1280 PE is -0.81
Historical price for 1280 PE is as follows
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 113.5, which was 36.1 higher than the previous day. The implied volatity was 42.21, the open interest changed by -109 which decreased total open position to 2533
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 76.2, which was 37.05 higher than the previous day. The implied volatity was 27.73, the open interest changed by -35 which decreased total open position to 2639
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 39.4, which was 1.2 higher than the previous day. The implied volatity was 21.16, the open interest changed by -69 which decreased total open position to 2673
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 38.3, which was 1.3 higher than the previous day. The implied volatity was 21.79, the open interest changed by -22 which decreased total open position to 2745
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 37, which was 8.3 higher than the previous day. The implied volatity was 21.41, the open interest changed by -497 which decreased total open position to 2767
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 28.35, which was 1.5 higher than the previous day. The implied volatity was 21.76, the open interest changed by 137 which increased total open position to 3264
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 25.5, which was -3.75 lower than the previous day. The implied volatity was 21.39, the open interest changed by 711 which increased total open position to 3126
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 29.6, which was 4.65 higher than the previous day. The implied volatity was 21.08, the open interest changed by 772 which increased total open position to 2410
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 24.75, which was 4.2 higher than the previous day. The implied volatity was 21.91, the open interest changed by 331 which increased total open position to 1631
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 19.95, which was -8.35 lower than the previous day. The implied volatity was 22.82, the open interest changed by 309 which increased total open position to 1306
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 28, which was -4.45 lower than the previous day. The implied volatity was 20.95, the open interest changed by 638 which increased total open position to 996
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 32.9, which was -9.8 lower than the previous day. The implied volatity was 21.14, the open interest changed by 298 which increased total open position to 349
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 42.7, which was -5.65 lower than the previous day. The implied volatity was 20.34, the open interest changed by 36 which increased total open position to 50
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 47.7, which was -5.7 lower than the previous day. The implied volatity was 20.31, the open interest changed by 9 which increased total open position to 14
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 53.4, which was 12.4 higher than the previous day. The implied volatity was 24.50, the open interest changed by 2 which increased total open position to 4
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 41, which was -24.3 lower than the previous day. The implied volatity was 18.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 65.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
