RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
11 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.77
Theta: -0.83
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1218.95 | 9.6 | 3.05 | 24.85 | 7,591 | -41 | 5,046 | |||
| 9 Apr | 1185.35 | 6.65 | -0.35 | 28.95 | 2,597 | 301 | 5,105 | |||
| 8 Apr | 1182.20 | 6.9 | 0.15 | 30.06 | 6,349 | 35 | 4,782 | |||
| 7 Apr | 1165.70 | 7 | 0.25 | 31.84 | 11,360 | -896 | 4,763 | |||
| 4 Apr | 1204.70 | 6.95 | -13.15 | 20.34 | 14,240 | 1,779 | 5,705 | |||
| 3 Apr | 1248.70 | 20 | -2.7 | 18.44 | 7,397 | 880 | 3,915 | |||
| 2 Apr | 1251.15 | 22.65 | -3.8 | 18.64 | 7,329 | 625 | 3,059 | |||
| 1 Apr | 1252.60 | 26.65 | -15.6 | 20.47 | 6,367 | 675 | 2,436 | |||
| 28 Mar | 1275.10 | 42.4 | -6.25 | 21.39 | 2,380 | 231 | 1,761 | |||
| 27 Mar | 1278.20 | 50.35 | 5.4 | 23.95 | 1,461 | 96 | 1,538 | |||
| 26 Mar | 1273.05 | 44.5 | -9.95 | 23.30 | 608 | 45 | 1,441 | |||
| 25 Mar | 1285.45 | 53.95 | -11.5 | 22.89 | 487 | 10 | 1,396 | |||
| 24 Mar | 1302.10 | 65.7 | 18.3 | 21.77 | 1,176 | 67 | 1,389 | |||
| 21 Mar | 1276.35 | 47.45 | 4.85 | 19.95 | 1,506 | -12 | 1,323 | |||
| 20 Mar | 1269.15 | 42.5 | 10 | 20.18 | 2,858 | 74 | 1,327 | |||
| 19 Mar | 1247.15 | 32.4 | 3.15 | 20.61 | 1,400 | 406 | 1,252 | |||
| 18 Mar | 1238.80 | 29.5 | 0.15 | 20.92 | 571 | 236 | 846 | |||
| 17 Mar | 1238.85 | 29.8 | -3.75 | 20.25 | 471 | 220 | 610 | |||
| 13 Mar | 1247.90 | 34 | -4.85 | 19.85 | 326 | 61 | 388 | |||
| 12 Mar | 1257.05 | 38.3 | 2.7 | 19.08 | 379 | 33 | 328 | |||
| 11 Mar | 1247.30 | 35.5 | 3.95 | 19.96 | 62 | -8 | 294 | |||
| 10 Mar | 1238.40 | 31.35 | -6.55 | 20.14 | 330 | 62 | 302 | |||
| 7 Mar | 1249.80 | 37.3 | 16.8 | 19.91 | 924 | 101 | 240 | |||
| 6 Mar | 1209.60 | 20.35 | 8.75 | 18.88 | 161 | -5 | 141 | |||
| 5 Mar | 1175.60 | 11.6 | 1.25 | 19.65 | 48 | 2 | 146 | |||
| 3 Mar | 1171.25 | 12.5 | -9.65 | 20.36 | 58 | 36 | 67 | |||
| 28 Feb | 1200.10 | 22.15 | -47.05 | 21.48 | 56 | 31 | 31 | |||
| 27 Feb | 1207.10 | 69.2 | 0 | 1.92 | 0 | 0 | 0 | |||
| 26 Feb | 1204.00 | 69.2 | 0 | 2.23 | 0 | 0 | 0 | |||
| 25 Feb | 1204.00 | 69.2 | 0 | 2.23 | 0 | 0 | 0 | |||
| 24 Feb | 1214.55 | 69.2 | 0 | 1.35 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Feb | 1228.15 | 69.2 | 0 | 0.72 | 0 | 0 | 0 | |||
| 20 Feb | 1233.00 | 69.2 | 0 | 0.39 | 0 | 0 | 0 | |||
| 19 Feb | 1227.45 | 69.2 | 0 | 0.58 | 0 | 0 | 0 | |||
| 18 Feb | 1225.40 | 69.2 | 0 | 0.87 | 0 | 0 | 0 | |||
| 17 Feb | 1224.90 | 69.2 | 0 | 0.66 | 0 | 0 | 0 | |||
| 14 Feb | 1217.25 | 69.2 | 0 | 1.15 | 0 | 0 | 0 | |||
| 13 Feb | 1216.10 | 69.2 | 0 | 1.15 | 0 | 0 | 0 | |||
| 12 Feb | 1216.55 | 69.2 | 0 | 1.03 | 0 | 0 | 0 | |||
| 11 Feb | 1234.85 | 69.2 | 0 | 0.16 | 0 | 0 | 0 | |||
| 10 Feb | 1253.65 | 69.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1266.70 | 69.2 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1281.55 | 69.2 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1278.20 | 69.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1285.20 | 69.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1245.90 | 69.2 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1264.60 | 69.2 | 0 | - | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1260 expiring on 24APR2025
Delta for 1260 CE is 0.28
Historical price for 1260 CE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 9.6, which was 3.05 higher than the previous day. The implied volatity was 24.85, the open interest changed by -41 which decreased total open position to 5046
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 6.65, which was -0.35 lower than the previous day. The implied volatity was 28.95, the open interest changed by 301 which increased total open position to 5105
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 6.9, which was 0.15 higher than the previous day. The implied volatity was 30.06, the open interest changed by 35 which increased total open position to 4782
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was 31.84, the open interest changed by -896 which decreased total open position to 4763
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 6.95, which was -13.15 lower than the previous day. The implied volatity was 20.34, the open interest changed by 1779 which increased total open position to 5705
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 20, which was -2.7 lower than the previous day. The implied volatity was 18.44, the open interest changed by 880 which increased total open position to 3915
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 22.65, which was -3.8 lower than the previous day. The implied volatity was 18.64, the open interest changed by 625 which increased total open position to 3059
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 26.65, which was -15.6 lower than the previous day. The implied volatity was 20.47, the open interest changed by 675 which increased total open position to 2436
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 42.4, which was -6.25 lower than the previous day. The implied volatity was 21.39, the open interest changed by 231 which increased total open position to 1761
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 50.35, which was 5.4 higher than the previous day. The implied volatity was 23.95, the open interest changed by 96 which increased total open position to 1538
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 44.5, which was -9.95 lower than the previous day. The implied volatity was 23.30, the open interest changed by 45 which increased total open position to 1441
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 53.95, which was -11.5 lower than the previous day. The implied volatity was 22.89, the open interest changed by 10 which increased total open position to 1396
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 65.7, which was 18.3 higher than the previous day. The implied volatity was 21.77, the open interest changed by 67 which increased total open position to 1389
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 47.45, which was 4.85 higher than the previous day. The implied volatity was 19.95, the open interest changed by -12 which decreased total open position to 1323
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 42.5, which was 10 higher than the previous day. The implied volatity was 20.18, the open interest changed by 74 which increased total open position to 1327
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 32.4, which was 3.15 higher than the previous day. The implied volatity was 20.61, the open interest changed by 406 which increased total open position to 1252
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 29.5, which was 0.15 higher than the previous day. The implied volatity was 20.92, the open interest changed by 236 which increased total open position to 846
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 29.8, which was -3.75 lower than the previous day. The implied volatity was 20.25, the open interest changed by 220 which increased total open position to 610
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 34, which was -4.85 lower than the previous day. The implied volatity was 19.85, the open interest changed by 61 which increased total open position to 388
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 38.3, which was 2.7 higher than the previous day. The implied volatity was 19.08, the open interest changed by 33 which increased total open position to 328
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 35.5, which was 3.95 higher than the previous day. The implied volatity was 19.96, the open interest changed by -8 which decreased total open position to 294
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 31.35, which was -6.55 lower than the previous day. The implied volatity was 20.14, the open interest changed by 62 which increased total open position to 302
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 37.3, which was 16.8 higher than the previous day. The implied volatity was 19.91, the open interest changed by 101 which increased total open position to 240
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 20.35, which was 8.75 higher than the previous day. The implied volatity was 18.88, the open interest changed by -5 which decreased total open position to 141
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 11.6, which was 1.25 higher than the previous day. The implied volatity was 19.65, the open interest changed by 2 which increased total open position to 146
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 12.5, which was -9.65 lower than the previous day. The implied volatity was 20.36, the open interest changed by 36 which increased total open position to 67
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 22.15, which was -47.05 lower than the previous day. The implied volatity was 21.48, the open interest changed by 31 which increased total open position to 31
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 69.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.82
Theta: -0.71
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1218.95 | 49.3 | -30.55 | 30.09 | 460 | -121 | 1,363 |
| 9 Apr | 1185.35 | 78.55 | -1.65 | 35.32 | 120 | -41 | 1,488 |
| 8 Apr | 1182.20 | 80.2 | -18.95 | 29.84 | 266 | -136 | 1,529 |
| 7 Apr | 1165.70 | 96 | 36.1 | 40.47 | 809 | -359 | 1,669 |
| 4 Apr | 1204.70 | 59.05 | 31.85 | 25.83 | 3,188 | -1,013 | 2,100 |
| 3 Apr | 1248.70 | 27.5 | 0.8 | 21.15 | 2,032 | 72 | 3,109 |
| 2 Apr | 1251.15 | 26.6 | 0.45 | 21.52 | 3,501 | 252 | 3,027 |
| 1 Apr | 1252.60 | 26.1 | 5.65 | 21.56 | 6,743 | 272 | 2,778 |
| 28 Mar | 1275.10 | 20.05 | 0.5 | 22.11 | 5,820 | 300 | 2,506 |
| 27 Mar | 1278.20 | 18.75 | -2.45 | 22.44 | 3,015 | 290 | 2,213 |
| 26 Mar | 1273.05 | 21.45 | 3.6 | 21.71 | 2,323 | 491 | 1,923 |
| 25 Mar | 1285.45 | 17.7 | 2.9 | 22.37 | 1,258 | 214 | 1,424 |
| 24 Mar | 1302.10 | 14.45 | -5.4 | 23.47 | 1,722 | -224 | 1,213 |
| 21 Mar | 1276.35 | 19.9 | -3.8 | 21.09 | 848 | 227 | 1,441 |
| 20 Mar | 1269.15 | 23.8 | -8.75 | 21.19 | 711 | 242 | 1,213 |
| 19 Mar | 1247.15 | 32.3 | -4.55 | 20.78 | 744 | 495 | 970 |
| 18 Mar | 1238.80 | 36.65 | -0.1 | 20.80 | 128 | 64 | 477 |
| 17 Mar | 1238.85 | 36.1 | 1.3 | 20.81 | 278 | 125 | 415 |
| 13 Mar | 1247.90 | 34.25 | 1.15 | 20.63 | 172 | 87 | 290 |
| 12 Mar | 1257.05 | 33.45 | -4.65 | 22.53 | 67 | 13 | 203 |
| 11 Mar | 1247.30 | 38.25 | -4.25 | 22.77 | 40 | 1 | 190 |
| 10 Mar | 1238.40 | 42.35 | 3.75 | 22.34 | 153 | 91 | 189 |
| 7 Mar | 1249.80 | 39.95 | -44.05 | 22.97 | 117 | 60 | 98 |
| 6 Mar | 1209.60 | 84 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1175.60 | 84 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1171.25 | 84 | 21.65 | 22.03 | 1 | 0 | 38 |
| 28 Feb | 1200.10 | 62.35 | 13.35 | 19.02 | 43 | 35 | 37 |
| 27 Feb | 1207.10 | 49 | 0 | 0.00 | 0 | 0 | 2 |
| 26 Feb | 1204.00 | 49 | 0 | 0.00 | 0 | 0 | 2 |
| 25 Feb | 1204.00 | 49 | 0 | 0.00 | 0 | 0 | 2 |
| 24 Feb | 1214.55 | 49 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1228.15 | 49 | 0 | 0.00 | 0 | 0 | 2 |
| 20 Feb | 1233.00 | 49 | 0 | 0.00 | 0 | 0 | 2 |
| 19 Feb | 1227.45 | 49 | 0 | 0.00 | 0 | 0 | 2 |
| 18 Feb | 1225.40 | 49 | 0 | 0.00 | 0 | 0 | 2 |
| 17 Feb | 1224.90 | 49 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1217.25 | 49 | 0 | 0.00 | 0 | 0 | 2 |
| 13 Feb | 1216.10 | 49 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 1216.55 | 49 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Feb | 1234.85 | 49 | -6 | 21.96 | 3 | 1 | 2 |
| 10 Feb | 1253.65 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 1266.70 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 1281.55 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 1278.20 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 1285.20 | 55 | 0 | 0.00 | 0 | 0 | 1 |
| 3 Feb | 1245.90 | 55 | -0.2 | 26.41 | 1 | 0 | 0 |
| 1 Feb | 1264.60 | 55.2 | 0 | 1.55 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1260 expiring on 24APR2025
Delta for 1260 PE is -0.68
Historical price for 1260 PE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 49.3, which was -30.55 lower than the previous day. The implied volatity was 30.09, the open interest changed by -121 which decreased total open position to 1363
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 78.55, which was -1.65 lower than the previous day. The implied volatity was 35.32, the open interest changed by -41 which decreased total open position to 1488
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 80.2, which was -18.95 lower than the previous day. The implied volatity was 29.84, the open interest changed by -136 which decreased total open position to 1529
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 96, which was 36.1 higher than the previous day. The implied volatity was 40.47, the open interest changed by -359 which decreased total open position to 1669
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 59.05, which was 31.85 higher than the previous day. The implied volatity was 25.83, the open interest changed by -1013 which decreased total open position to 2100
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 27.5, which was 0.8 higher than the previous day. The implied volatity was 21.15, the open interest changed by 72 which increased total open position to 3109
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 26.6, which was 0.45 higher than the previous day. The implied volatity was 21.52, the open interest changed by 252 which increased total open position to 3027
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 26.1, which was 5.65 higher than the previous day. The implied volatity was 21.56, the open interest changed by 272 which increased total open position to 2778
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 20.05, which was 0.5 higher than the previous day. The implied volatity was 22.11, the open interest changed by 300 which increased total open position to 2506
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 18.75, which was -2.45 lower than the previous day. The implied volatity was 22.44, the open interest changed by 290 which increased total open position to 2213
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 21.45, which was 3.6 higher than the previous day. The implied volatity was 21.71, the open interest changed by 491 which increased total open position to 1923
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 17.7, which was 2.9 higher than the previous day. The implied volatity was 22.37, the open interest changed by 214 which increased total open position to 1424
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 14.45, which was -5.4 lower than the previous day. The implied volatity was 23.47, the open interest changed by -224 which decreased total open position to 1213
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 19.9, which was -3.8 lower than the previous day. The implied volatity was 21.09, the open interest changed by 227 which increased total open position to 1441
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 23.8, which was -8.75 lower than the previous day. The implied volatity was 21.19, the open interest changed by 242 which increased total open position to 1213
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 32.3, which was -4.55 lower than the previous day. The implied volatity was 20.78, the open interest changed by 495 which increased total open position to 970
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 36.65, which was -0.1 lower than the previous day. The implied volatity was 20.80, the open interest changed by 64 which increased total open position to 477
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 36.1, which was 1.3 higher than the previous day. The implied volatity was 20.81, the open interest changed by 125 which increased total open position to 415
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 34.25, which was 1.15 higher than the previous day. The implied volatity was 20.63, the open interest changed by 87 which increased total open position to 290
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 33.45, which was -4.65 lower than the previous day. The implied volatity was 22.53, the open interest changed by 13 which increased total open position to 203
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 38.25, which was -4.25 lower than the previous day. The implied volatity was 22.77, the open interest changed by 1 which increased total open position to 190
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 42.35, which was 3.75 higher than the previous day. The implied volatity was 22.34, the open interest changed by 91 which increased total open position to 189
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 39.95, which was -44.05 lower than the previous day. The implied volatity was 22.97, the open interest changed by 60 which increased total open position to 98
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 84, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 84, which was 21.65 higher than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 38
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 62.35, which was 13.35 higher than the previous day. The implied volatity was 19.02, the open interest changed by 35 which increased total open position to 37
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 49, which was -6 lower than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 2
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 55, which was -0.2 lower than the previous day. The implied volatity was 26.41, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
