RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
11 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 0.89
Theta: -0.94
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1218.95 | 15.1 | 5.35 | 23.83 | 11,934 | -876 | 3,851 | |||
| 9 Apr | 1185.35 | 9.9 | -0.4 | 27.88 | 3,951 | 60 | 4,738 | |||
| 8 Apr | 1182.20 | 10.15 | 0.25 | 29.26 | 7,946 | 217 | 4,680 | |||
| 7 Apr | 1165.70 | 10.15 | -1.1 | 31.25 | 9,196 | -513 | 4,448 | |||
| 4 Apr | 1204.70 | 11.65 | -19 | 19.98 | 15,976 | 3,540 | 4,997 | |||
| 3 Apr | 1248.70 | 30.55 | -3.25 | 18.42 | 5,155 | 582 | 1,467 | |||
| 2 Apr | 1251.15 | 33.65 | -4.3 | 18.58 | 3,138 | 61 | 879 | |||
| 1 Apr | 1252.60 | 38 | -18.2 | 20.60 | 1,566 | 7 | 818 | |||
| 28 Mar | 1275.10 | 56.1 | -7.4 | 21.84 | 442 | -6 | 811 | |||
| 27 Mar | 1278.20 | 64.25 | 5.55 | 24.47 | 344 | 3 | 822 | |||
| 26 Mar | 1273.05 | 58.85 | -12.65 | 24.73 | 365 | 46 | 820 | |||
| 25 Mar | 1285.45 | 71.5 | -10.25 | 26.06 | 62 | 4 | 774 | |||
| 24 Mar | 1302.10 | 81.75 | 20.3 | 22.49 | 548 | -68 | 769 | |||
| 21 Mar | 1276.35 | 61.5 | 5.4 | 20.35 | 469 | 19 | 836 | |||
| 20 Mar | 1269.15 | 55.6 | 12.05 | 20.52 | 977 | -163 | 805 | |||
| 19 Mar | 1247.15 | 43.8 | 4.25 | 21.11 | 1,395 | 68 | 970 | |||
|
|
||||||||||
| 18 Mar | 1238.80 | 39.9 | 0.2 | 21.26 | 938 | 324 | 900 | |||
| 17 Mar | 1238.85 | 40.3 | -4.3 | 20.52 | 513 | 211 | 577 | |||
| 13 Mar | 1247.90 | 45 | -5.3 | 20.06 | 166 | 20 | 366 | |||
| 12 Mar | 1257.05 | 49.75 | 3.65 | 18.99 | 113 | -20 | 347 | |||
| 11 Mar | 1247.30 | 45.75 | 4.5 | 19.69 | 105 | 13 | 367 | |||
| 10 Mar | 1238.40 | 41 | -8.8 | 19.81 | 136 | -27 | 340 | |||
| 7 Mar | 1249.80 | 48 | 18.9 | 19.91 | 713 | 118 | 367 | |||
| 6 Mar | 1209.60 | 28.4 | 10.95 | 19.14 | 239 | 13 | 249 | |||
| 5 Mar | 1175.60 | 17.5 | 2.45 | 20.27 | 69 | 5 | 235 | |||
| 3 Mar | 1171.25 | 17.35 | -10.65 | 20.29 | 225 | -4 | 209 | |||
| 28 Feb | 1200.10 | 25.85 | -2.9 | 19.70 | 251 | 164 | 213 | |||
| 27 Feb | 1207.10 | 29.4 | 0.3 | 18.51 | 54 | 18 | 49 | |||
| 26 Feb | 1204.00 | 29.1 | -6.45 | 19.53 | 32 | 22 | 29 | |||
| 25 Feb | 1204.00 | 29.1 | -6.45 | 19.53 | 32 | 20 | 29 | |||
| 24 Feb | 1214.55 | 35.55 | -44.2 | 19.49 | 13 | 9 | 9 | |||
| 21 Feb | 1228.15 | 79.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1233.00 | 79.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1227.45 | 79.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1225.40 | 79.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1224.90 | 79.75 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1217.25 | 79.75 | 0 | 0.13 | 0 | 0 | 0 | |||
| 13 Feb | 1216.10 | 79.75 | 0 | 0.04 | 0 | 0 | 0 | |||
| 12 Feb | 1216.55 | 79.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1234.85 | 79.75 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1253.65 | 79.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1266.70 | 79.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1281.55 | 79.75 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1278.20 | 79.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1285.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1245.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1264.60 | 0 | 0 | - | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1240 expiring on 24APR2025
Delta for 1240 CE is 0.40
Historical price for 1240 CE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 15.1, which was 5.35 higher than the previous day. The implied volatity was 23.83, the open interest changed by -876 which decreased total open position to 3851
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 9.9, which was -0.4 lower than the previous day. The implied volatity was 27.88, the open interest changed by 60 which increased total open position to 4738
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 10.15, which was 0.25 higher than the previous day. The implied volatity was 29.26, the open interest changed by 217 which increased total open position to 4680
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 10.15, which was -1.1 lower than the previous day. The implied volatity was 31.25, the open interest changed by -513 which decreased total open position to 4448
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 11.65, which was -19 lower than the previous day. The implied volatity was 19.98, the open interest changed by 3540 which increased total open position to 4997
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 30.55, which was -3.25 lower than the previous day. The implied volatity was 18.42, the open interest changed by 582 which increased total open position to 1467
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 33.65, which was -4.3 lower than the previous day. The implied volatity was 18.58, the open interest changed by 61 which increased total open position to 879
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 38, which was -18.2 lower than the previous day. The implied volatity was 20.60, the open interest changed by 7 which increased total open position to 818
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 56.1, which was -7.4 lower than the previous day. The implied volatity was 21.84, the open interest changed by -6 which decreased total open position to 811
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 64.25, which was 5.55 higher than the previous day. The implied volatity was 24.47, the open interest changed by 3 which increased total open position to 822
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 58.85, which was -12.65 lower than the previous day. The implied volatity was 24.73, the open interest changed by 46 which increased total open position to 820
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 71.5, which was -10.25 lower than the previous day. The implied volatity was 26.06, the open interest changed by 4 which increased total open position to 774
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 81.75, which was 20.3 higher than the previous day. The implied volatity was 22.49, the open interest changed by -68 which decreased total open position to 769
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 61.5, which was 5.4 higher than the previous day. The implied volatity was 20.35, the open interest changed by 19 which increased total open position to 836
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 55.6, which was 12.05 higher than the previous day. The implied volatity was 20.52, the open interest changed by -163 which decreased total open position to 805
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 43.8, which was 4.25 higher than the previous day. The implied volatity was 21.11, the open interest changed by 68 which increased total open position to 970
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 39.9, which was 0.2 higher than the previous day. The implied volatity was 21.26, the open interest changed by 324 which increased total open position to 900
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 40.3, which was -4.3 lower than the previous day. The implied volatity was 20.52, the open interest changed by 211 which increased total open position to 577
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 45, which was -5.3 lower than the previous day. The implied volatity was 20.06, the open interest changed by 20 which increased total open position to 366
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 49.75, which was 3.65 higher than the previous day. The implied volatity was 18.99, the open interest changed by -20 which decreased total open position to 347
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 45.75, which was 4.5 higher than the previous day. The implied volatity was 19.69, the open interest changed by 13 which increased total open position to 367
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 41, which was -8.8 lower than the previous day. The implied volatity was 19.81, the open interest changed by -27 which decreased total open position to 340
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 48, which was 18.9 higher than the previous day. The implied volatity was 19.91, the open interest changed by 118 which increased total open position to 367
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 28.4, which was 10.95 higher than the previous day. The implied volatity was 19.14, the open interest changed by 13 which increased total open position to 249
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 17.5, which was 2.45 higher than the previous day. The implied volatity was 20.27, the open interest changed by 5 which increased total open position to 235
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 17.35, which was -10.65 lower than the previous day. The implied volatity was 20.29, the open interest changed by -4 which decreased total open position to 209
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 25.85, which was -2.9 lower than the previous day. The implied volatity was 19.70, the open interest changed by 164 which increased total open position to 213
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 29.4, which was 0.3 higher than the previous day. The implied volatity was 18.51, the open interest changed by 18 which increased total open position to 49
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 29.1, which was -6.45 lower than the previous day. The implied volatity was 19.53, the open interest changed by 22 which increased total open position to 29
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 29.1, which was -6.45 lower than the previous day. The implied volatity was 19.53, the open interest changed by 20 which increased total open position to 29
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 35.55, which was -44.2 lower than the previous day. The implied volatity was 19.49, the open interest changed by 9 which increased total open position to 9
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 79.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.90
Theta: -0.74
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1218.95 | 34 | -29.2 | 27.53 | 2,095 | -233 | 1,567 |
| 9 Apr | 1185.35 | 62 | -1.3 | 33.72 | 370 | -11 | 1,798 |
| 8 Apr | 1182.20 | 63.4 | -16.4 | 28.90 | 570 | -16 | 1,809 |
| 7 Apr | 1165.70 | 79 | 34.75 | 38.49 | 919 | -203 | 1,825 |
| 4 Apr | 1204.70 | 43.85 | 25.95 | 24.68 | 5,084 | -122 | 2,025 |
| 3 Apr | 1248.70 | 18 | 0.3 | 21.09 | 5,849 | 112 | 2,141 |
| 2 Apr | 1251.15 | 17.75 | 0.05 | 21.65 | 5,133 | -112 | 2,017 |
| 1 Apr | 1252.60 | 17.75 | 3.55 | 21.91 | 4,891 | 16 | 2,133 |
| 28 Mar | 1275.10 | 13.95 | -0.1 | 22.70 | 3,686 | 328 | 2,117 |
| 27 Mar | 1278.20 | 13.3 | -1.7 | 23.20 | 2,024 | 399 | 1,783 |
| 26 Mar | 1273.05 | 15.2 | 2.6 | 22.37 | 1,431 | 265 | 1,382 |
| 25 Mar | 1285.45 | 12.45 | 1.9 | 22.96 | 629 | -43 | 1,120 |
| 24 Mar | 1302.10 | 10.2 | -3.75 | 24.04 | 1,591 | 73 | 1,160 |
| 21 Mar | 1276.35 | 14.1 | -2.8 | 21.62 | 859 | 308 | 1,087 |
| 20 Mar | 1269.15 | 17.2 | -6.45 | 21.72 | 556 | 64 | 766 |
| 19 Mar | 1247.15 | 23.55 | -3.85 | 21.05 | 502 | 198 | 700 |
| 18 Mar | 1238.80 | 27.35 | -0.4 | 21.20 | 367 | 184 | 502 |
| 17 Mar | 1238.85 | 26.75 | 0.65 | 21.06 | 205 | 51 | 317 |
| 13 Mar | 1247.90 | 25.55 | 0.65 | 20.92 | 117 | 17 | 268 |
| 12 Mar | 1257.05 | 25 | -3.85 | 22.56 | 83 | -4 | 253 |
| 11 Mar | 1247.30 | 29.05 | -3.6 | 22.79 | 99 | 22 | 257 |
| 10 Mar | 1238.40 | 32.8 | 3 | 22.39 | 112 | 23 | 235 |
| 7 Mar | 1249.80 | 30.2 | -14.55 | 22.67 | 275 | 54 | 212 |
| 6 Mar | 1209.60 | 45.15 | -22.85 | 21.85 | 67 | 6 | 159 |
| 5 Mar | 1175.60 | 68 | -7.7 | 23.13 | 32 | 31 | 153 |
| 3 Mar | 1171.25 | 82 | 29 | 30.15 | 5 | 2 | 35 |
| 28 Feb | 1200.10 | 53 | 10 | 21.08 | 45 | 25 | 33 |
| 27 Feb | 1207.10 | 43 | 0 | 0.00 | 0 | 0 | 8 |
| 26 Feb | 1204.00 | 43 | 0 | 0.00 | 0 | 0 | 8 |
| 25 Feb | 1204.00 | 43 | 0 | 0.00 | 0 | 0 | 8 |
| 24 Feb | 1214.55 | 43 | 0 | 0.00 | 0 | 0 | 8 |
| 21 Feb | 1228.15 | 43 | 0 | 0.00 | 0 | 0 | 8 |
| 20 Feb | 1233.00 | 43 | 0 | 0.00 | 0 | 0 | 8 |
| 19 Feb | 1227.45 | 43 | 0 | 0.00 | 0 | 0 | 8 |
| 18 Feb | 1225.40 | 43 | 0 | 0.00 | 0 | 0 | 8 |
| 17 Feb | 1224.90 | 43 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1217.25 | 43 | 0 | 0.00 | 0 | 4 | 0 |
| 13 Feb | 1216.10 | 43 | -7 | 20.18 | 4 | 3 | 7 |
| 12 Feb | 1216.55 | 50 | 3.9 | 23.62 | 4 | 0 | 0 |
| 11 Feb | 1234.85 | 46.1 | 0 | 0.87 | 0 | 0 | 0 |
| 10 Feb | 1253.65 | 46.1 | 0 | 1.80 | 0 | 0 | 0 |
| 7 Feb | 1266.70 | 46.1 | 0 | 2.48 | 0 | 0 | 0 |
| 6 Feb | 1281.55 | 46.1 | 0 | 3.15 | 0 | 0 | 0 |
| 5 Feb | 1278.20 | 46.1 | 0 | 3.50 | 0 | 0 | 0 |
| 4 Feb | 1285.20 | 46.1 | 0 | 3.47 | 0 | 0 | 0 |
| 3 Feb | 1245.90 | 46.1 | 0 | 1.43 | 0 | 0 | 0 |
| 1 Feb | 1264.60 | 0 | 0 | 2.49 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1240 expiring on 24APR2025
Delta for 1240 PE is -0.59
Historical price for 1240 PE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 34, which was -29.2 lower than the previous day. The implied volatity was 27.53, the open interest changed by -233 which decreased total open position to 1567
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 62, which was -1.3 lower than the previous day. The implied volatity was 33.72, the open interest changed by -11 which decreased total open position to 1798
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 63.4, which was -16.4 lower than the previous day. The implied volatity was 28.90, the open interest changed by -16 which decreased total open position to 1809
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 79, which was 34.75 higher than the previous day. The implied volatity was 38.49, the open interest changed by -203 which decreased total open position to 1825
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 43.85, which was 25.95 higher than the previous day. The implied volatity was 24.68, the open interest changed by -122 which decreased total open position to 2025
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 18, which was 0.3 higher than the previous day. The implied volatity was 21.09, the open interest changed by 112 which increased total open position to 2141
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 17.75, which was 0.05 higher than the previous day. The implied volatity was 21.65, the open interest changed by -112 which decreased total open position to 2017
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 17.75, which was 3.55 higher than the previous day. The implied volatity was 21.91, the open interest changed by 16 which increased total open position to 2133
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 13.95, which was -0.1 lower than the previous day. The implied volatity was 22.70, the open interest changed by 328 which increased total open position to 2117
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 13.3, which was -1.7 lower than the previous day. The implied volatity was 23.20, the open interest changed by 399 which increased total open position to 1783
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 15.2, which was 2.6 higher than the previous day. The implied volatity was 22.37, the open interest changed by 265 which increased total open position to 1382
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 12.45, which was 1.9 higher than the previous day. The implied volatity was 22.96, the open interest changed by -43 which decreased total open position to 1120
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 10.2, which was -3.75 lower than the previous day. The implied volatity was 24.04, the open interest changed by 73 which increased total open position to 1160
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 14.1, which was -2.8 lower than the previous day. The implied volatity was 21.62, the open interest changed by 308 which increased total open position to 1087
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 17.2, which was -6.45 lower than the previous day. The implied volatity was 21.72, the open interest changed by 64 which increased total open position to 766
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 23.55, which was -3.85 lower than the previous day. The implied volatity was 21.05, the open interest changed by 198 which increased total open position to 700
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 27.35, which was -0.4 lower than the previous day. The implied volatity was 21.20, the open interest changed by 184 which increased total open position to 502
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 26.75, which was 0.65 higher than the previous day. The implied volatity was 21.06, the open interest changed by 51 which increased total open position to 317
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 25.55, which was 0.65 higher than the previous day. The implied volatity was 20.92, the open interest changed by 17 which increased total open position to 268
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 25, which was -3.85 lower than the previous day. The implied volatity was 22.56, the open interest changed by -4 which decreased total open position to 253
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 29.05, which was -3.6 lower than the previous day. The implied volatity was 22.79, the open interest changed by 22 which increased total open position to 257
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 32.8, which was 3 higher than the previous day. The implied volatity was 22.39, the open interest changed by 23 which increased total open position to 235
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 30.2, which was -14.55 lower than the previous day. The implied volatity was 22.67, the open interest changed by 54 which increased total open position to 212
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 45.15, which was -22.85 lower than the previous day. The implied volatity was 21.85, the open interest changed by 6 which increased total open position to 159
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 68, which was -7.7 lower than the previous day. The implied volatity was 23.13, the open interest changed by 31 which increased total open position to 153
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 82, which was 29 higher than the previous day. The implied volatity was 30.15, the open interest changed by 2 which increased total open position to 35
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 53, which was 10 higher than the previous day. The implied volatity was 21.08, the open interest changed by 25 which increased total open position to 33
On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 43, which was -7 lower than the previous day. The implied volatity was 20.18, the open interest changed by 3 which increased total open position to 7
On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 50, which was 3.9 higher than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 0
On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 46.1, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
