`
Related Pages for RELIANCE
[--[65.84.65.76]--]
RELIANCE
Reliance Industries Ltd
1218.95 33.61 (2.84%)

Back to Option Chain

Historical option data for RELIANCE

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
RELIANCE 24APR2025 1200 CE
Delta: 0.66
Vega: 0.84
Theta: -1.02
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1218.95 36.1 13.25 25.09 18,490 -2,369 6,118
9 Apr 1185.35 23.15 -0.15 27.76 13,555 -30 8,565
8 Apr 1182.20 23 1.95 29.58 28,438 415 8,584
7 Apr 1165.70 21.7 -6.6 31.39 28,044 1,802 8,194
4 Apr 1204.70 28.65 -30.95 19.51 19,257 3,848 6,466
3 Apr 1248.70 59.5 -3.65 18.20 795 110 2,614
2 Apr 1251.15 63.15 -4.65 18.31 634 44 2,493
1 Apr 1252.60 68.05 -20.25 21.84 622 104 2,461
28 Mar 1275.10 88.75 -8 23.46 723 92 2,357
27 Mar 1278.20 98.5 7.65 28.29 352 32 2,269
26 Mar 1273.05 90.8 -12.05 27.28 452 43 2,235
25 Mar 1285.45 102.65 -13.35 26.41 719 -256 2,193
24 Mar 1302.10 116.6 22.75 23.67 829 -223 2,446
21 Mar 1276.35 94 6.4 20.79 397 -112 2,669
20 Mar 1269.15 87.3 15.75 22.03 1,740 709 2,781
19 Mar 1247.15 71.1 4.9 21.59 443 38 2,080
18 Mar 1238.80 66.5 0.3 22.31 480 159 2,035
17 Mar 1238.85 66.95 -4.6 21.25 276 64 1,884
13 Mar 1247.90 72 -6.85 20.36 165 -17 1,821
12 Mar 1257.05 78.75 6.4 19.39 130 -1 1,838
11 Mar 1247.30 71.85 5.15 19.18 155 0 1,840
10 Mar 1238.40 66.25 -10.15 19.91 240 23 1,843
7 Mar 1249.80 75.95 26.7 21.00 2,918 793 1,820
6 Mar 1209.60 49.4 17 19.36 1,270 -61 1,027
5 Mar 1175.60 33.05 4.85 20.79 719 183 1,086
3 Mar 1171.25 31.85 -15.8 20.40 948 225 693
28 Feb 1200.10 45.8 -5.7 20.24 545 148 466
27 Feb 1207.10 51.75 0.2 19.90 120 50 318
26 Feb 1204.00 50.85 -8.65 20.86 119 77 268
25 Feb 1204.00 50.85 -8.65 20.86 119 77 268
24 Feb 1214.55 59.2 -9.05 20.70 80 23 188
21 Feb 1228.15 67.1 -4.9 19.78 53 13 162
20 Feb 1233.00 72 2 20.23 16 2 151
19 Feb 1227.45 70 0.85 21.07 26 8 147
18 Feb 1225.40 69.15 -0.85 21.20 7 1 139
17 Feb 1224.90 70 3.85 20.83 49 1 139
14 Feb 1217.25 66 0.15 21.68 193 116 137
13 Feb 1216.10 65.85 -4.05 20.87 23 15 21
12 Feb 1216.55 69.9 -18.1 22.38 5 4 5
11 Feb 1234.85 88 0 0.00 0 1 0
10 Feb 1253.65 88 -15.85 16.93 1 0 0
7 Feb 1266.70 103.85 0 - 0 0 0
6 Feb 1281.55 103.85 0 - 0 0 0
5 Feb 1278.20 103.85 0 - 0 0 0
4 Feb 1285.20 103.85 0 - 0 0 0
3 Feb 1245.90 103.85 0 - 0 0 0
1 Feb 1264.60 103.85 0 - 0 0 0

For Reliance Industries Ltd - strike price 1200 expiring on 24APR2025

Delta for 1200 CE is 0.66

Historical price for 1200 CE is as follows

On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 36.1, which was 13.25 higher than the previous day. The implied volatity was 25.09, the open interest changed by -2369 which decreased total open position to 6118


On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 23.15, which was -0.15 lower than the previous day. The implied volatity was 27.76, the open interest changed by -30 which decreased total open position to 8565


On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 23, which was 1.95 higher than the previous day. The implied volatity was 29.58, the open interest changed by 415 which increased total open position to 8584


On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 21.7, which was -6.6 lower than the previous day. The implied volatity was 31.39, the open interest changed by 1802 which increased total open position to 8194


On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 28.65, which was -30.95 lower than the previous day. The implied volatity was 19.51, the open interest changed by 3848 which increased total open position to 6466


On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 59.5, which was -3.65 lower than the previous day. The implied volatity was 18.20, the open interest changed by 110 which increased total open position to 2614


On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 63.15, which was -4.65 lower than the previous day. The implied volatity was 18.31, the open interest changed by 44 which increased total open position to 2493


On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 68.05, which was -20.25 lower than the previous day. The implied volatity was 21.84, the open interest changed by 104 which increased total open position to 2461


On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 88.75, which was -8 lower than the previous day. The implied volatity was 23.46, the open interest changed by 92 which increased total open position to 2357


On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 98.5, which was 7.65 higher than the previous day. The implied volatity was 28.29, the open interest changed by 32 which increased total open position to 2269


On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 90.8, which was -12.05 lower than the previous day. The implied volatity was 27.28, the open interest changed by 43 which increased total open position to 2235


On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 102.65, which was -13.35 lower than the previous day. The implied volatity was 26.41, the open interest changed by -256 which decreased total open position to 2193


On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 116.6, which was 22.75 higher than the previous day. The implied volatity was 23.67, the open interest changed by -223 which decreased total open position to 2446


On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 94, which was 6.4 higher than the previous day. The implied volatity was 20.79, the open interest changed by -112 which decreased total open position to 2669


On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 87.3, which was 15.75 higher than the previous day. The implied volatity was 22.03, the open interest changed by 709 which increased total open position to 2781


On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 71.1, which was 4.9 higher than the previous day. The implied volatity was 21.59, the open interest changed by 38 which increased total open position to 2080


On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 66.5, which was 0.3 higher than the previous day. The implied volatity was 22.31, the open interest changed by 159 which increased total open position to 2035


On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 66.95, which was -4.6 lower than the previous day. The implied volatity was 21.25, the open interest changed by 64 which increased total open position to 1884


On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 72, which was -6.85 lower than the previous day. The implied volatity was 20.36, the open interest changed by -17 which decreased total open position to 1821


On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 78.75, which was 6.4 higher than the previous day. The implied volatity was 19.39, the open interest changed by -1 which decreased total open position to 1838


On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 71.85, which was 5.15 higher than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 1840


On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 66.25, which was -10.15 lower than the previous day. The implied volatity was 19.91, the open interest changed by 23 which increased total open position to 1843


On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 75.95, which was 26.7 higher than the previous day. The implied volatity was 21.00, the open interest changed by 793 which increased total open position to 1820


On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 49.4, which was 17 higher than the previous day. The implied volatity was 19.36, the open interest changed by -61 which decreased total open position to 1027


On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 33.05, which was 4.85 higher than the previous day. The implied volatity was 20.79, the open interest changed by 183 which increased total open position to 1086


On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 31.85, which was -15.8 lower than the previous day. The implied volatity was 20.40, the open interest changed by 225 which increased total open position to 693


On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 45.8, which was -5.7 lower than the previous day. The implied volatity was 20.24, the open interest changed by 148 which increased total open position to 466


On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 51.75, which was 0.2 higher than the previous day. The implied volatity was 19.90, the open interest changed by 50 which increased total open position to 318


On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 50.85, which was -8.65 lower than the previous day. The implied volatity was 20.86, the open interest changed by 77 which increased total open position to 268


On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 50.85, which was -8.65 lower than the previous day. The implied volatity was 20.86, the open interest changed by 77 which increased total open position to 268


On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 59.2, which was -9.05 lower than the previous day. The implied volatity was 20.70, the open interest changed by 23 which increased total open position to 188


On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 67.1, which was -4.9 lower than the previous day. The implied volatity was 19.78, the open interest changed by 13 which increased total open position to 162


On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 72, which was 2 higher than the previous day. The implied volatity was 20.23, the open interest changed by 2 which increased total open position to 151


On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 70, which was 0.85 higher than the previous day. The implied volatity was 21.07, the open interest changed by 8 which increased total open position to 147


On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 69.15, which was -0.85 lower than the previous day. The implied volatity was 21.20, the open interest changed by 1 which increased total open position to 139


On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 70, which was 3.85 higher than the previous day. The implied volatity was 20.83, the open interest changed by 1 which increased total open position to 139


On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 66, which was 0.15 higher than the previous day. The implied volatity was 21.68, the open interest changed by 116 which increased total open position to 137


On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 65.85, which was -4.05 lower than the previous day. The implied volatity was 20.87, the open interest changed by 15 which increased total open position to 21


On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 69.9, which was -18.1 lower than the previous day. The implied volatity was 22.38, the open interest changed by 4 which increased total open position to 5


On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 88, which was -15.85 lower than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 0


On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


RELIANCE 24APR2025 1200 PE
Delta: -0.34
Vega: 0.85
Theta: -0.80
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1218.95 15.35 -21.55 28.24 13,754 -91 5,394
9 Apr 1185.35 35.35 -1.3 32.64 2,859 -372 5,494
8 Apr 1182.20 37.05 -16.4 29.94 6,984 -591 5,871
7 Apr 1165.70 51.8 29.85 38.43 8,910 -1,978 6,527
4 Apr 1204.70 21.7 14.65 24.53 23,217 3,131 8,509
3 Apr 1248.70 7.1 -0.3 22.18 4,409 261 5,392
2 Apr 1251.15 7.4 -0.35 22.91 3,775 -23 5,116
1 Apr 1252.60 7.75 0.95 23.34 5,443 220 5,125
28 Mar 1275.10 6.75 -0.55 24.54 4,805 286 4,905
27 Mar 1278.20 7 -0.3 25.55 3,042 826 4,610
26 Mar 1273.05 7.45 1.2 24.07 2,174 338 3,797
25 Mar 1285.45 6.2 0.55 24.72 1,914 331 3,461
24 Mar 1302.10 5.5 -1.65 26.22 4,160 1,020 3,125
21 Mar 1276.35 7.3 -1.05 23.47 1,433 24 2,091
20 Mar 1269.15 8.8 -3 23.19 1,754 279 2,060
19 Mar 1247.15 11.75 -2.4 21.95 1,047 157 1,778
18 Mar 1238.80 14.1 -0.2 22.04 853 262 1,615
17 Mar 1238.85 13.65 0.1 21.79 910 38 1,353
13 Mar 1247.90 13.55 -0.05 21.85 581 28 1,315
12 Mar 1257.05 13.8 -1.95 23.50 656 91 1,287
11 Mar 1247.30 15.8 -2.7 23.19 364 62 1,193
10 Mar 1238.40 18.4 1.15 22.94 672 139 1,130
7 Mar 1249.80 17.35 -9.6 23.42 1,779 178 991
6 Mar 1209.60 26.8 -16.6 22.29 767 -21 812
5 Mar 1175.60 43.6 -7.65 23.10 221 49 833
3 Mar 1171.25 47.4 14.7 24.09 505 177 729
28 Feb 1200.10 34.65 5.35 22.88 494 130 551
27 Feb 1207.10 28.75 -1.95 21.72 145 23 421
26 Feb 1204.00 31 4.15 21.44 151 53 398
25 Feb 1204.00 31 4.15 21.44 151 53 398
24 Feb 1214.55 26.95 3.2 21.80 194 68 345
21 Feb 1228.15 23.9 0.95 21.97 50 12 272
20 Feb 1233.00 23.05 -2.15 22.34 74 -33 260
19 Feb 1227.45 25.25 -1.55 22.38 103 46 293
18 Feb 1225.40 26.8 -1.45 22.69 46 -4 250
17 Feb 1224.90 28.35 -2.3 23.67 56 22 255
14 Feb 1217.25 31.8 0.8 23.21 126 25 232
13 Feb 1216.10 32.05 0.3 23.50 43 8 207
12 Feb 1216.55 31.75 7.65 23.41 177 53 200
11 Feb 1234.85 24.25 4.15 22.83 48 17 148
10 Feb 1253.65 20.45 5.6 23.18 52 27 131
7 Feb 1266.70 15 1.2 21.28 28 13 104
6 Feb 1281.55 13.45 -0.85 22.20 22 8 90
5 Feb 1278.20 14.3 -0.9 22.15 49 43 81
4 Feb 1285.20 15 -8.3 22.97 31 5 37
3 Feb 1245.90 23.3 3.25 22.94 37 21 31
1 Feb 1264.60 20.05 -10.8 23.29 16 11 11

For Reliance Industries Ltd - strike price 1200 expiring on 24APR2025

Delta for 1200 PE is -0.34

Historical price for 1200 PE is as follows

On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 15.35, which was -21.55 lower than the previous day. The implied volatity was 28.24, the open interest changed by -91 which decreased total open position to 5394


On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 35.35, which was -1.3 lower than the previous day. The implied volatity was 32.64, the open interest changed by -372 which decreased total open position to 5494


On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 37.05, which was -16.4 lower than the previous day. The implied volatity was 29.94, the open interest changed by -591 which decreased total open position to 5871


On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 51.8, which was 29.85 higher than the previous day. The implied volatity was 38.43, the open interest changed by -1978 which decreased total open position to 6527


On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 21.7, which was 14.65 higher than the previous day. The implied volatity was 24.53, the open interest changed by 3131 which increased total open position to 8509


On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 7.1, which was -0.3 lower than the previous day. The implied volatity was 22.18, the open interest changed by 261 which increased total open position to 5392


On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 7.4, which was -0.35 lower than the previous day. The implied volatity was 22.91, the open interest changed by -23 which decreased total open position to 5116


On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 7.75, which was 0.95 higher than the previous day. The implied volatity was 23.34, the open interest changed by 220 which increased total open position to 5125


On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 6.75, which was -0.55 lower than the previous day. The implied volatity was 24.54, the open interest changed by 286 which increased total open position to 4905


On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 7, which was -0.3 lower than the previous day. The implied volatity was 25.55, the open interest changed by 826 which increased total open position to 4610


On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 7.45, which was 1.2 higher than the previous day. The implied volatity was 24.07, the open interest changed by 338 which increased total open position to 3797


On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 6.2, which was 0.55 higher than the previous day. The implied volatity was 24.72, the open interest changed by 331 which increased total open position to 3461


On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 5.5, which was -1.65 lower than the previous day. The implied volatity was 26.22, the open interest changed by 1020 which increased total open position to 3125


On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 7.3, which was -1.05 lower than the previous day. The implied volatity was 23.47, the open interest changed by 24 which increased total open position to 2091


On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 8.8, which was -3 lower than the previous day. The implied volatity was 23.19, the open interest changed by 279 which increased total open position to 2060


On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 11.75, which was -2.4 lower than the previous day. The implied volatity was 21.95, the open interest changed by 157 which increased total open position to 1778


On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 14.1, which was -0.2 lower than the previous day. The implied volatity was 22.04, the open interest changed by 262 which increased total open position to 1615


On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 13.65, which was 0.1 higher than the previous day. The implied volatity was 21.79, the open interest changed by 38 which increased total open position to 1353


On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 13.55, which was -0.05 lower than the previous day. The implied volatity was 21.85, the open interest changed by 28 which increased total open position to 1315


On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 13.8, which was -1.95 lower than the previous day. The implied volatity was 23.50, the open interest changed by 91 which increased total open position to 1287


On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 15.8, which was -2.7 lower than the previous day. The implied volatity was 23.19, the open interest changed by 62 which increased total open position to 1193


On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 18.4, which was 1.15 higher than the previous day. The implied volatity was 22.94, the open interest changed by 139 which increased total open position to 1130


On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 17.35, which was -9.6 lower than the previous day. The implied volatity was 23.42, the open interest changed by 178 which increased total open position to 991


On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 26.8, which was -16.6 lower than the previous day. The implied volatity was 22.29, the open interest changed by -21 which decreased total open position to 812


On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 43.6, which was -7.65 lower than the previous day. The implied volatity was 23.10, the open interest changed by 49 which increased total open position to 833


On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 47.4, which was 14.7 higher than the previous day. The implied volatity was 24.09, the open interest changed by 177 which increased total open position to 729


On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 34.65, which was 5.35 higher than the previous day. The implied volatity was 22.88, the open interest changed by 130 which increased total open position to 551


On 27 Feb RELIANCE was trading at 1207.10. The strike last trading price was 28.75, which was -1.95 lower than the previous day. The implied volatity was 21.72, the open interest changed by 23 which increased total open position to 421


On 26 Feb RELIANCE was trading at 1204.00. The strike last trading price was 31, which was 4.15 higher than the previous day. The implied volatity was 21.44, the open interest changed by 53 which increased total open position to 398


On 25 Feb RELIANCE was trading at 1204.00. The strike last trading price was 31, which was 4.15 higher than the previous day. The implied volatity was 21.44, the open interest changed by 53 which increased total open position to 398


On 24 Feb RELIANCE was trading at 1214.55. The strike last trading price was 26.95, which was 3.2 higher than the previous day. The implied volatity was 21.80, the open interest changed by 68 which increased total open position to 345


On 21 Feb RELIANCE was trading at 1228.15. The strike last trading price was 23.9, which was 0.95 higher than the previous day. The implied volatity was 21.97, the open interest changed by 12 which increased total open position to 272


On 20 Feb RELIANCE was trading at 1233.00. The strike last trading price was 23.05, which was -2.15 lower than the previous day. The implied volatity was 22.34, the open interest changed by -33 which decreased total open position to 260


On 19 Feb RELIANCE was trading at 1227.45. The strike last trading price was 25.25, which was -1.55 lower than the previous day. The implied volatity was 22.38, the open interest changed by 46 which increased total open position to 293


On 18 Feb RELIANCE was trading at 1225.40. The strike last trading price was 26.8, which was -1.45 lower than the previous day. The implied volatity was 22.69, the open interest changed by -4 which decreased total open position to 250


On 17 Feb RELIANCE was trading at 1224.90. The strike last trading price was 28.35, which was -2.3 lower than the previous day. The implied volatity was 23.67, the open interest changed by 22 which increased total open position to 255


On 14 Feb RELIANCE was trading at 1217.25. The strike last trading price was 31.8, which was 0.8 higher than the previous day. The implied volatity was 23.21, the open interest changed by 25 which increased total open position to 232


On 13 Feb RELIANCE was trading at 1216.10. The strike last trading price was 32.05, which was 0.3 higher than the previous day. The implied volatity was 23.50, the open interest changed by 8 which increased total open position to 207


On 12 Feb RELIANCE was trading at 1216.55. The strike last trading price was 31.75, which was 7.65 higher than the previous day. The implied volatity was 23.41, the open interest changed by 53 which increased total open position to 200


On 11 Feb RELIANCE was trading at 1234.85. The strike last trading price was 24.25, which was 4.15 higher than the previous day. The implied volatity was 22.83, the open interest changed by 17 which increased total open position to 148


On 10 Feb RELIANCE was trading at 1253.65. The strike last trading price was 20.45, which was 5.6 higher than the previous day. The implied volatity was 23.18, the open interest changed by 27 which increased total open position to 131


On 7 Feb RELIANCE was trading at 1266.70. The strike last trading price was 15, which was 1.2 higher than the previous day. The implied volatity was 21.28, the open interest changed by 13 which increased total open position to 104


On 6 Feb RELIANCE was trading at 1281.55. The strike last trading price was 13.45, which was -0.85 lower than the previous day. The implied volatity was 22.20, the open interest changed by 8 which increased total open position to 90


On 5 Feb RELIANCE was trading at 1278.20. The strike last trading price was 14.3, which was -0.9 lower than the previous day. The implied volatity was 22.15, the open interest changed by 43 which increased total open position to 81


On 4 Feb RELIANCE was trading at 1285.20. The strike last trading price was 15, which was -8.3 lower than the previous day. The implied volatity was 22.97, the open interest changed by 5 which increased total open position to 37


On 3 Feb RELIANCE was trading at 1245.90. The strike last trading price was 23.3, which was 3.25 higher than the previous day. The implied volatity was 22.94, the open interest changed by 21 which increased total open position to 31


On 1 Feb RELIANCE was trading at 1264.60. The strike last trading price was 20.05, which was -10.8 lower than the previous day. The implied volatity was 23.29, the open interest changed by 11 which increased total open position to 11