RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
15 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1090 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1240.10 | 131 | 0 | 0.00 | 0 | -1 | 0 | |||
| 11 Apr | 1218.95 | 131 | 30.4 | - | 3 | -1 | 231 | |||
|
|
||||||||||
| 9 Apr | 1185.35 | 100.6 | -2.5 | - | 54 | 22 | 231 | |||
| 8 Apr | 1182.20 | 102.35 | 12.3 | 37.80 | 52 | -19 | 209 | |||
| 7 Apr | 1165.70 | 93.7 | -42.7 | 38.83 | 394 | 229 | 229 | |||
| 4 Apr | 1204.70 | 136.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1248.70 | 136.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1251.15 | 136.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1252.60 | 136.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1275.10 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1278.20 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1273.05 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1285.45 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1302.10 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1276.35 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1269.15 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1247.15 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1238.80 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1238.85 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1247.90 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1257.05 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1247.30 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1238.40 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1249.80 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1209.60 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1175.60 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1171.25 | 136.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1200.10 | 136.4 | 0 | - | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1090 expiring on 24APR2025
Delta for 1090 CE is 0.00
Historical price for 1090 CE is as follows
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 131, which was 30.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 231
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 100.6, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 231
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 102.35, which was 12.3 higher than the previous day. The implied volatity was 37.80, the open interest changed by -19 which decreased total open position to 209
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 93.7, which was -42.7 lower than the previous day. The implied volatity was 38.83, the open interest changed by 229 which increased total open position to 229
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 136.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1090 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.10
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1240.10 | 0.7 | -1.55 | 42.28 | 526 | 60 | 833 |
| 11 Apr | 1218.95 | 2.25 | -4.3 | 39.72 | 696 | -10 | 773 |
| 9 Apr | 1185.35 | 6.55 | -0.15 | 40.65 | 500 | 85 | 782 |
| 8 Apr | 1182.20 | 6.6 | -6.45 | 37.93 | 2,528 | 515 | 696 |
| 7 Apr | 1165.70 | 12.75 | 5.4 | 44.04 | 1,579 | 175 | 175 |
| 4 Apr | 1204.70 | 7.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1248.70 | 7.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1251.15 | 7.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1252.60 | 7.35 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1275.10 | 7.35 | 0 | 15.77 | 0 | 0 | 0 |
| 27 Mar | 1278.20 | 7.35 | 0 | 15.86 | 0 | 0 | 0 |
| 26 Mar | 1273.05 | 7.35 | 0 | 14.47 | 0 | 0 | 0 |
| 25 Mar | 1285.45 | 7.35 | 0 | 15.81 | 0 | 0 | 0 |
| 24 Mar | 1302.10 | 7.35 | 0 | 16.47 | 0 | 0 | 0 |
| 21 Mar | 1276.35 | 7.35 | 0 | 13.96 | 0 | 0 | 0 |
| 20 Mar | 1269.15 | 7.35 | 0 | 13.44 | 0 | 0 | 0 |
| 19 Mar | 1247.15 | 7.35 | 0 | 12.20 | 0 | 0 | 0 |
| 18 Mar | 1238.80 | 7.35 | 0 | 11.53 | 0 | 0 | 0 |
| 17 Mar | 1238.85 | 7.35 | 0 | 11.63 | 0 | 0 | 0 |
| 13 Mar | 1247.90 | 7.35 | 0 | 10.83 | 0 | 0 | 0 |
| 12 Mar | 1257.05 | 7.35 | 0 | 11.86 | 0 | 0 | 0 |
| 11 Mar | 1247.30 | 7.35 | 0 | 10.63 | 0 | 0 | 0 |
| 10 Mar | 1238.40 | 7.35 | 0 | 10.12 | 0 | 0 | 0 |
| 7 Mar | 1249.80 | 7.35 | 0 | 10.31 | 0 | 0 | 0 |
| 6 Mar | 1209.60 | 7.35 | 0 | 8.52 | 0 | 0 | 0 |
| 5 Mar | 1175.60 | 7.35 | 0 | 6.56 | 0 | 0 | 0 |
| 3 Mar | 1171.25 | 7.35 | 0 | 6.34 | 0 | 0 | 0 |
| 28 Feb | 1200.10 | 7.35 | 0 | 7.51 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1090 expiring on 24APR2025
Delta for 1090 PE is -0.02
Historical price for 1090 PE is as follows
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 0.7, which was -1.55 lower than the previous day. The implied volatity was 42.28, the open interest changed by 60 which increased total open position to 833
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 2.25, which was -4.3 lower than the previous day. The implied volatity was 39.72, the open interest changed by -10 which decreased total open position to 773
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 6.55, which was -0.15 lower than the previous day. The implied volatity was 40.65, the open interest changed by 85 which increased total open position to 782
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 6.6, which was -6.45 lower than the previous day. The implied volatity was 37.93, the open interest changed by 515 which increased total open position to 696
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 12.75, which was 5.4 higher than the previous day. The implied volatity was 44.04, the open interest changed by 175 which increased total open position to 175
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 15.77, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 15.86, the open interest changed by 0 which decreased total open position to 0
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 15.81, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 16.47, the open interest changed by 0 which decreased total open position to 0
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 12.20, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 11.53, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 11.63, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 11.86, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
