RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
11 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1218.95 | 135 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 1185.35 | 135 | 0 | 0.00 | 0 | -2 | 0 | |||
| 8 Apr | 1182.20 | 135 | 24 | 51.68 | 19 | -1 | 63 | |||
| 7 Apr | 1165.70 | 111 | -79 | - | 69 | 62 | 63 | |||
| 4 Apr | 1204.70 | 190 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1248.70 | 190 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1251.15 | 190 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1252.60 | 190 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1275.10 | 190 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1278.20 | 190 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1273.05 | 190 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1285.45 | 190 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1302.10 | 190 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1276.35 | 190 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1269.15 | 190 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1247.15 | 190 | 0 | 0.00 | 0 | 1 | 0 | |||
| 18 Mar | 1238.80 | 190 | -25.1 | - | 1 | 0 | 0 | |||
| 17 Mar | 1238.85 | 215.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1247.90 | 215.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1257.05 | 215.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1247.30 | 215.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1238.40 | 215.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1249.80 | 215.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1209.60 | 215.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1175.60 | 215.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1171.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1200.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1060 expiring on 24APR2025
Delta for 1060 CE is 0.00
Historical price for 1060 CE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 135, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 135, which was 24 higher than the previous day. The implied volatity was 51.68, the open interest changed by -1 which decreased total open position to 63
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 111, which was -79 lower than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 63
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 190, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 190, which was -25.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 215.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 215.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 215.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 215.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 215.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 215.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 215.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 215.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.18
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1218.95 | 1.5 | -2.65 | 43.49 | 948 | -375 | 956 |
| 9 Apr | 1185.35 | 4.2 | -0.05 | 43.58 | 1,455 | -136 | 1,431 |
| 8 Apr | 1182.20 | 4.25 | -4.65 | 40.97 | 1,737 | 301 | 1,565 |
| 7 Apr | 1165.70 | 8.8 | 7.75 | 46.88 | 3,424 | 731 | 1,264 |
| 4 Apr | 1204.70 | 1.1 | 0.6 | 31.41 | 626 | 208 | 532 |
| 3 Apr | 1248.70 | 0.5 | 0 | 32.78 | 86 | 3 | 324 |
| 2 Apr | 1251.15 | 0.5 | -0.1 | 32.57 | 33 | 0 | 321 |
| 1 Apr | 1252.60 | 0.6 | -0.4 | 32.94 | 130 | -6 | 322 |
| 28 Mar | 1275.10 | 1 | 0 | 35.52 | 464 | 256 | 328 |
| 27 Mar | 1278.20 | 1 | 0.2 | 35.62 | 8 | 1 | 72 |
| 26 Mar | 1273.05 | 0.8 | -0.1 | 33.01 | 4 | 1 | 72 |
| 25 Mar | 1285.45 | 0.9 | 0 | 0.00 | 0 | -2 | 0 |
| 24 Mar | 1302.10 | 0.9 | -0.2 | 35.88 | 12 | -1 | 72 |
| 21 Mar | 1276.35 | 1.2 | -0.25 | 33.31 | 8 | 0 | 72 |
| 20 Mar | 1269.15 | 1.45 | 0.2 | 32.89 | 4 | 0 | 72 |
| 19 Mar | 1247.15 | 1.25 | 0.15 | 29.42 | 8 | -2 | 74 |
| 18 Mar | 1238.80 | 1.1 | 0.1 | 27.57 | 40 | 0 | 47 |
| 17 Mar | 1238.85 | 1 | -0.6 | 26.98 | 5 | -1 | 48 |
| 13 Mar | 1247.90 | 1.6 | 0.6 | 28.53 | 36 | 2 | 48 |
| 12 Mar | 1257.05 | 1 | -0.55 | 26.91 | 4 | 0 | 48 |
| 11 Mar | 1247.30 | 1.55 | -0.95 | 27.83 | 5 | 1 | 47 |
| 10 Mar | 1238.40 | 2.5 | -0.05 | 29.09 | 3 | 0 | 46 |
| 7 Mar | 1249.80 | 2.55 | -0.7 | 29.46 | 33 | -3 | 46 |
| 6 Mar | 1209.60 | 3.3 | -3.7 | 26.88 | 17 | -8 | 55 |
| 5 Mar | 1175.60 | 7 | -0.3 | 27.61 | 1 | 0 | 63 |
| 3 Mar | 1171.25 | 7.1 | 2.3 | 26.98 | 82 | 37 | 45 |
| 28 Feb | 1200.10 | 4.75 | 0.3 | 26.23 | 8 | 0 | 0 |
For Reliance Industries Ltd - strike price 1060 expiring on 24APR2025
Delta for 1060 PE is -0.04
Historical price for 1060 PE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 1.5, which was -2.65 lower than the previous day. The implied volatity was 43.49, the open interest changed by -375 which decreased total open position to 956
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was 43.58, the open interest changed by -136 which decreased total open position to 1431
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 4.25, which was -4.65 lower than the previous day. The implied volatity was 40.97, the open interest changed by 301 which increased total open position to 1565
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 8.8, which was 7.75 higher than the previous day. The implied volatity was 46.88, the open interest changed by 731 which increased total open position to 1264
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 1.1, which was 0.6 higher than the previous day. The implied volatity was 31.41, the open interest changed by 208 which increased total open position to 532
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 32.78, the open interest changed by 3 which increased total open position to 324
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 321
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 32.94, the open interest changed by -6 which decreased total open position to 322
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 35.52, the open interest changed by 256 which increased total open position to 328
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was 35.62, the open interest changed by 1 which increased total open position to 72
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 33.01, the open interest changed by 1 which increased total open position to 72
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 35.88, the open interest changed by -1 which decreased total open position to 72
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 33.31, the open interest changed by 0 which decreased total open position to 72
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 32.89, the open interest changed by 0 which decreased total open position to 72
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 29.42, the open interest changed by -2 which decreased total open position to 74
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 47
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 1, which was -0.6 lower than the previous day. The implied volatity was 26.98, the open interest changed by -1 which decreased total open position to 48
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 1.6, which was 0.6 higher than the previous day. The implied volatity was 28.53, the open interest changed by 2 which increased total open position to 48
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 26.91, the open interest changed by 0 which decreased total open position to 48
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was 27.83, the open interest changed by 1 which increased total open position to 47
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 29.09, the open interest changed by 0 which decreased total open position to 46
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 2.55, which was -0.7 lower than the previous day. The implied volatity was 29.46, the open interest changed by -3 which decreased total open position to 46
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 3.3, which was -3.7 lower than the previous day. The implied volatity was 26.88, the open interest changed by -8 which decreased total open position to 55
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 7, which was -0.3 lower than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 63
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 7.1, which was 2.3 higher than the previous day. The implied volatity was 26.98, the open interest changed by 37 which increased total open position to 45
On 28 Feb RELIANCE was trading at 1200.10. The strike last trading price was 4.75, which was 0.3 higher than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 0
