RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
17 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 1274.50 | 135.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1239.30 | 135.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1240.10 | 135.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1218.95 | 135.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1185.35 | 135.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1182.20 | 135.05 | 0 | 0.00 | 0 | 4 | 0 | |||
| 7 Apr | 1165.70 | 135.05 | -117.05 | - | 5 | 0 | 0 | |||
| 4 Apr | 1204.70 | 252.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1248.70 | 252.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1251.15 | 252.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1252.60 | 252.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1275.10 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1278.20 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1273.05 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1285.45 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1302.10 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1276.35 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1269.15 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1247.15 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1238.80 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1238.85 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1247.90 | 252.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 1257.05 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1247.30 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1238.40 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1249.80 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1209.60 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1175.60 | 252.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1171.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1020 expiring on 24APR2025
Delta for 1020 CE is 0.00
Historical price for 1020 CE is as follows
On 17 Apr RELIANCE was trading at 1274.50. The strike last trading price was 135.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RELIANCE was trading at 1239.30. The strike last trading price was 135.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 135.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 135.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 135.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 135.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 135.05, which was -117.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 252.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 1274.50 | 0.2 | -0.05 | - | 97 | -26 | 227 |
| 16 Apr | 1239.30 | 0.25 | -0.15 | - | 16 | -6 | 253 |
| 15 Apr | 1240.10 | 0.4 | -0.6 | - | 262 | -7 | 262 |
| 11 Apr | 1218.95 | 1 | -1.45 | 49.54 | 414 | -49 | 269 |
| 9 Apr | 1185.35 | 2.5 | -0.15 | 48.19 | 379 | -20 | 318 |
| 8 Apr | 1182.20 | 2.55 | -3.1 | 45.65 | 1,576 | -168 | 335 |
| 7 Apr | 1165.70 | 5.65 | 4.9 | 51.43 | 1,824 | 482 | 504 |
| 4 Apr | 1204.70 | 0.75 | 0.1 | 36.35 | 26 | -5 | 22 |
| 3 Apr | 1248.70 | 0.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1251.15 | 0.65 | 0 | 40.22 | 1 | 0 | 27 |
| 1 Apr | 1252.60 | 0.65 | -0.25 | 39.64 | 7 | 4 | 28 |
| 28 Mar | 1275.10 | 0.9 | 0.25 | 40.90 | 22 | 19 | 24 |
| 27 Mar | 1278.20 | 0.65 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1273.05 | 0.65 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1285.45 | 0.65 | 0 | 0.00 | 0 | -3 | 0 |
| 24 Mar | 1302.10 | 0.65 | 0 | 39.53 | 6 | -2 | 6 |
| 21 Mar | 1276.35 | 0.65 | 0 | 0.00 | 0 | -1 | 0 |
| 20 Mar | 1269.15 | 0.65 | -0.6 | 34.09 | 2 | 0 | 9 |
| 19 Mar | 1247.15 | 1.25 | 0 | 0.00 | 0 | 1 | 0 |
| 18 Mar | 1238.80 | 1.25 | 0 | 33.51 | 1 | 0 | 8 |
| 17 Mar | 1238.85 | 1.25 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1247.90 | 1.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1257.05 | 1.25 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Mar | 1247.30 | 1.25 | -0.1 | 31.73 | 5 | 0 | 7 |
| 10 Mar | 1238.40 | 1.35 | -1.65 | 30.83 | 9 | 0 | 0 |
| 7 Mar | 1249.80 | 3 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1209.60 | 3 | 0.9 | 31.69 | 2 | 0 | 0 |
| 5 Mar | 1175.60 | 2.1 | 0 | 10.65 | 0 | 0 | 0 |
| 3 Mar | 1171.25 | 2.1 | 0 | 10.41 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1020 expiring on 24APR2025
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 17 Apr RELIANCE was trading at 1274.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 227
On 16 Apr RELIANCE was trading at 1239.30. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 253
On 15 Apr RELIANCE was trading at 1240.10. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 262
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 1, which was -1.45 lower than the previous day. The implied volatity was 49.54, the open interest changed by -49 which decreased total open position to 269
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was 48.19, the open interest changed by -20 which decreased total open position to 318
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 2.55, which was -3.1 lower than the previous day. The implied volatity was 45.65, the open interest changed by -168 which decreased total open position to 335
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 5.65, which was 4.9 higher than the previous day. The implied volatity was 51.43, the open interest changed by 482 which increased total open position to 504
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 36.35, the open interest changed by -5 which decreased total open position to 22
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 27
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 39.64, the open interest changed by 4 which increased total open position to 28
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 40.90, the open interest changed by 19 which increased total open position to 24
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 39.53, the open interest changed by -2 which decreased total open position to 6
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 0.65, which was -0.6 lower than the previous day. The implied volatity was 34.09, the open interest changed by 0 which decreased total open position to 9
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 8
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 7
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 1.35, which was -1.65 lower than the previous day. The implied volatity was 30.83, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 3, which was 0.9 higher than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0
