RELIANCE
Reliance Industries Ltd
Historical option data for RELIANCE
11 Apr 2025 04:12 PM IST
| RELIANCE 24APR2025 1010 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1218.95 | 182.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1185.35 | 182.6 | 0 | 0.00 | 0 | 1 | 0 | |||
| 8 Apr | 1182.20 | 182.6 | -26.8 | 61.57 | 1 | 0 | 0 | |||
| 7 Apr | 1165.70 | 209.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1204.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1248.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1251.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1252.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1275.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1278.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1273.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1285.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1302.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1276.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1269.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1247.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1238.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1238.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1247.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1257.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1247.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1238.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1249.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1209.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 1175.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1171.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Reliance Industries Ltd - strike price 1010 expiring on 24APR2025
Delta for 1010 CE is 0.00
Historical price for 1010 CE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 182.6, which was -26.8 lower than the previous day. The implied volatity was 61.57, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 209.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RELIANCE 24APR2025 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.11
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1218.95 | 0.85 | -1.3 | 50.42 | 20 | 9 | 48 |
| 9 Apr | 1185.35 | 2.15 | -0.25 | 49.11 | 57 | -14 | 39 |
| 8 Apr | 1182.20 | 2.35 | 1.1 | 47.23 | 290 | 52 | 52 |
| 7 Apr | 1165.70 | 1.25 | 0 | 18.65 | 0 | 0 | 0 |
| 4 Apr | 1204.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1248.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1251.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1252.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1275.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1278.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1273.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1285.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1302.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1276.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1269.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1247.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1238.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1238.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1247.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1257.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1247.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1238.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1249.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1209.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1175.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1171.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Reliance Industries Ltd - strike price 1010 expiring on 24APR2025
Delta for 1010 PE is -0.02
Historical price for 1010 PE is as follows
On 11 Apr RELIANCE was trading at 1218.95. The strike last trading price was 0.85, which was -1.3 lower than the previous day. The implied volatity was 50.42, the open interest changed by 9 which increased total open position to 48
On 9 Apr RELIANCE was trading at 1185.35. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 49.11, the open interest changed by -14 which decreased total open position to 39
On 8 Apr RELIANCE was trading at 1182.20. The strike last trading price was 2.35, which was 1.1 higher than the previous day. The implied volatity was 47.23, the open interest changed by 52 which increased total open position to 52
On 7 Apr RELIANCE was trading at 1165.70. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 18.65, the open interest changed by 0 which decreased total open position to 0
On 4 Apr RELIANCE was trading at 1204.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RELIANCE was trading at 1248.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RELIANCE was trading at 1251.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RELIANCE was trading at 1252.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RELIANCE was trading at 1275.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar RELIANCE was trading at 1278.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar RELIANCE was trading at 1273.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar RELIANCE was trading at 1285.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar RELIANCE was trading at 1302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar RELIANCE was trading at 1276.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar RELIANCE was trading at 1269.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar RELIANCE was trading at 1247.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar RELIANCE was trading at 1238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar RELIANCE was trading at 1238.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar RELIANCE was trading at 1247.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RELIANCE was trading at 1257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar RELIANCE was trading at 1247.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar RELIANCE was trading at 1238.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar RELIANCE was trading at 1249.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar RELIANCE was trading at 1209.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar RELIANCE was trading at 1175.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar RELIANCE was trading at 1171.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
