`
Related Pages for RBLBANK
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited
181.19 -1.57 (-0.86%)

Back to Option Chain

Historical option data for RBLBANK

17 Apr 2025 09:51 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
RBLBANK 24APR2025 205 CE
Delta: 0.02
Vega: 0.01
Theta: -0.05
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
17 Apr 181.12 0.1 -0.15 43.05 11 -1 131
16 Apr 182.76 0.25 -0.05 46.41 39 5 132
15 Apr 181.29 0.35 0.05 47.14 45 -11 127
11 Apr 173.50 0.3 0 50.68 2 1 138
9 Apr 168.67 0.3 -0.15 53.61 6 -1 137
8 Apr 169.75 0.45 -0.1 52.85 2 0 138
7 Apr 169.76 0.55 -0.05 53.48 15 8 138
4 Apr 175.68 0.6 0 42.41 20 5 136
3 Apr 175.38 0.6 0.15 42.63 46 33 131
2 Apr 171.33 0.45 -0.3 44.61 27 3 98
1 Apr 176.24 0.75 -0.2 41.59 67 29 94
28 Mar 173.53 0.95 -3.8 44.62 92 65 65

For Rbl Bank Limited - strike price 205 expiring on 24APR2025

Delta for 205 CE is 0.02

Historical price for 205 CE is as follows

On 17 Apr RBLBANK was trading at 181.12. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 43.05, the open interest changed by -1 which decreased total open position to 131


On 16 Apr RBLBANK was trading at 182.76. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.41, the open interest changed by 5 which increased total open position to 132


On 15 Apr RBLBANK was trading at 181.29. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 47.14, the open interest changed by -11 which decreased total open position to 127


On 11 Apr RBLBANK was trading at 173.50. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 50.68, the open interest changed by 1 which increased total open position to 138


On 9 Apr RBLBANK was trading at 168.67. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 53.61, the open interest changed by -1 which decreased total open position to 137


On 8 Apr RBLBANK was trading at 169.75. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 52.85, the open interest changed by 0 which decreased total open position to 138


On 7 Apr RBLBANK was trading at 169.76. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 53.48, the open interest changed by 8 which increased total open position to 138


On 4 Apr RBLBANK was trading at 175.68. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 42.41, the open interest changed by 5 which increased total open position to 136


On 3 Apr RBLBANK was trading at 175.38. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 42.63, the open interest changed by 33 which increased total open position to 131


On 2 Apr RBLBANK was trading at 171.33. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 44.61, the open interest changed by 3 which increased total open position to 98


On 1 Apr RBLBANK was trading at 176.24. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 41.59, the open interest changed by 29 which increased total open position to 94


On 28 Mar RBLBANK was trading at 173.53. The strike last trading price was 0.95, which was -3.8 lower than the previous day. The implied volatity was 44.62, the open interest changed by 65 which increased total open position to 65


RBLBANK 24APR2025 205 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
17 Apr 181.12 43.85 0 - 0 0 0
16 Apr 182.76 43.85 0 - 0 0 0
15 Apr 181.29 43.85 0 0.00 0 0 0
11 Apr 173.50 43.85 0 0.00 0 0 0
9 Apr 168.67 43.85 0 0.00 0 0 0
8 Apr 169.75 43.85 0 0.00 0 0 0
7 Apr 169.76 43.85 0 0.00 0 0 0
4 Apr 175.68 43.85 0 0.00 0 0 0
3 Apr 175.38 43.85 0 0.00 0 0 0
2 Apr 171.33 43.85 0 0.00 0 0 0
1 Apr 176.24 43.85 0 0.00 0 0 0
28 Mar 173.53 43.85 0 - 0 0 0

For Rbl Bank Limited - strike price 205 expiring on 24APR2025

Delta for 205 PE is -

Historical price for 205 PE is as follows

On 17 Apr RBLBANK was trading at 181.12. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr RBLBANK was trading at 182.76. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr RBLBANK was trading at 181.29. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr RBLBANK was trading at 173.50. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr RBLBANK was trading at 168.67. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr RBLBANK was trading at 169.75. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr RBLBANK was trading at 169.76. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr RBLBANK was trading at 175.68. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr RBLBANK was trading at 175.38. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr RBLBANK was trading at 171.33. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr RBLBANK was trading at 176.24. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar RBLBANK was trading at 173.53. The strike last trading price was 43.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0