RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
17 Apr 2025 03:06 PM IST
| RBLBANK 24APR2025 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 183.54 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 182.76 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 181.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 173.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 168.67 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 169.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 169.76 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 175.68 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 175.38 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 171.33 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 176.24 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 173.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Rbl Bank Limited - strike price 202.5 expiring on 24APR2025
Delta for 202.5 CE is 0.00
Historical price for 202.5 CE is as follows
On 17 Apr RBLBANK was trading at 183.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RBLBANK was trading at 182.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RBLBANK was trading at 181.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr RBLBANK was trading at 173.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RBLBANK was trading at 168.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RBLBANK was trading at 169.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RBLBANK was trading at 169.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr RBLBANK was trading at 175.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RBLBANK was trading at 175.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RBLBANK was trading at 171.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RBLBANK was trading at 176.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RBLBANK was trading at 173.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 24APR2025 202.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 183.54 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 182.76 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 181.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 173.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 168.67 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 169.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 169.76 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 175.68 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 175.38 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 171.33 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 176.24 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 173.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Rbl Bank Limited - strike price 202.5 expiring on 24APR2025
Delta for 202.5 PE is 0.00
Historical price for 202.5 PE is as follows
On 17 Apr RBLBANK was trading at 183.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RBLBANK was trading at 182.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RBLBANK was trading at 181.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr RBLBANK was trading at 173.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RBLBANK was trading at 168.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RBLBANK was trading at 169.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RBLBANK was trading at 169.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr RBLBANK was trading at 175.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr RBLBANK was trading at 175.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RBLBANK was trading at 171.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr RBLBANK was trading at 176.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar RBLBANK was trading at 173.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
