POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Nov 2024 04:12 PM IST
| POWERGRID 28NOV2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.05
Theta: -0.11
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 325.90 | 0.3 | 0.15 | 31.18 | 473 | -66.5 | 623.5 | |||
| 20 Nov | 315.05 | 0.15 | 0.00 | 33.64 | 33.5 | -4.5 | 690 | |||
| 19 Nov | 315.05 | 0.15 | 0.00 | 33.64 | 33.5 | -4.5 | 690 | |||
| 18 Nov | 312.05 | 0.15 | -0.10 | 33.65 | 78 | -7 | 694 | |||
| 14 Nov | 312.10 | 0.25 | -0.05 | 30.24 | 169.5 | 15 | 701.5 | |||
| 13 Nov | 318.00 | 0.3 | -0.05 | 25.43 | 161 | -6.5 | 685 | |||
| 12 Nov | 322.70 | 0.35 | -0.30 | 22.66 | 690 | 47.5 | 718.5 | |||
| 11 Nov | 329.80 | 0.65 | 0.40 | 19.37 | 908.5 | 4.5 | 674.5 | |||
| 8 Nov | 316.25 | 0.25 | -0.05 | 23.81 | 305.5 | -59.5 | 669.5 | |||
|
|
||||||||||
| 7 Nov | 312.95 | 0.3 | -0.30 | 25.30 | 875 | -89 | 739.5 | |||
| 6 Nov | 318.50 | 0.6 | -0.20 | 24.55 | 612.5 | 117.5 | 828.5 | |||
| 5 Nov | 316.60 | 0.8 | -0.15 | 26.58 | 417 | -13 | 709 | |||
| 4 Nov | 315.45 | 0.95 | -1.00 | 28.27 | 532.5 | 148 | 721.5 | |||
| 1 Nov | 322.05 | 1.95 | 0.20 | 27.29 | 92.5 | 22.5 | 574.5 | |||
| 31 Oct | 320.80 | 1.75 | -0.05 | - | 576 | 0 | 551 | |||
| 30 Oct | 318.45 | 1.8 | -0.30 | - | 427 | 114 | 551 | |||
| 29 Oct | 320.55 | 2.1 | 0.25 | - | 125 | 49 | 437 | |||
| 28 Oct | 318.30 | 1.85 | 0.20 | - | 296 | 73 | 390 | |||
| 25 Oct | 315.80 | 1.65 | -0.35 | - | 260 | 70 | 317 | |||
| 24 Oct | 319.15 | 2 | -0.30 | - | 82 | 21 | 247 | |||
| 23 Oct | 316.90 | 2.3 | -0.40 | - | 212 | 36 | 226 | |||
| 22 Oct | 322.75 | 2.7 | -1.30 | - | 139 | 38 | 190 | |||
| 21 Oct | 331.15 | 4 | -0.35 | - | 63 | 12 | 152 | |||
| 18 Oct | 332.05 | 4.35 | 0.40 | - | 51 | 0 | 140 | |||
| 17 Oct | 331.15 | 3.95 | 0.40 | - | 73 | 18 | 140 | |||
| 16 Oct | 327.20 | 3.55 | -0.45 | - | 50 | 24 | 121 | |||
| 15 Oct | 329.85 | 4 | -0.05 | - | 18 | 4 | 97 | |||
| 14 Oct | 330.70 | 4.05 | -0.50 | - | 35 | 18 | 93 | |||
| 11 Oct | 330.05 | 4.55 | -1.00 | - | 23 | 13 | 74 | |||
| 10 Oct | 334.35 | 5.55 | 0.55 | - | 36 | -8 | 62 | |||
| 9 Oct | 329.75 | 5 | -0.30 | - | 17 | 11 | 71 | |||
| 8 Oct | 327.15 | 5.3 | -0.30 | - | 32 | 18 | 60 | |||
| 7 Oct | 328.95 | 5.6 | -3.80 | - | 23 | 10 | 42 | |||
| 4 Oct | 338.85 | 9.4 | -2.30 | - | 36 | 13 | 32 | |||
| 3 Oct | 344.15 | 11.7 | -6.70 | - | 19 | 6 | 18 | |||
| 1 Oct | 350.80 | 18.4 | 0.20 | - | 2 | 1 | 11 | |||
| 30 Sept | 352.85 | 18.2 | -0.35 | - | 3 | 0 | 11 | |||
| 27 Sept | 354.25 | 18.55 | -4.80 | - | 6 | 0 | 10 | |||
| 26 Sept | 365.45 | 23.35 | -0.15 | - | 1 | 0 | 11 | |||
| 25 Sept | 363.75 | 23.5 | 8.25 | - | 6 | 0 | 11 | |||
| 24 Sept | 350.05 | 15.25 | 5.25 | - | 9 | 4 | 11 | |||
| 20 Sept | 340.85 | 10 | 1.60 | - | 2 | 1 | 6 | |||
| 19 Sept | 334.90 | 8.4 | 0.00 | - | 1 | 0 | 4 | |||
| 18 Sept | 334.30 | 8.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 336.90 | 8.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 338.25 | 8.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 337.25 | 8.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 333.20 | 8.4 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Sept | 334.15 | 8.4 | 0.25 | - | 1 | 0 | 3 | |||
| 9 Sept | 328.55 | 8.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 329.80 | 8.15 | 0.00 | - | 0 | 3 | 0 | |||
| 5 Sept | 331.25 | 8.15 | -11.55 | - | 3 | 1 | 1 | |||
| 4 Sept | 332.90 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 334.65 | 19.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 335.55 | 19.7 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 350 expiring on 28NOV2024
Delta for 350 CE is 0.05
Historical price for 350 CE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 31.18, the open interest changed by -133 which decreased total open position to 1247
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 33.64, the open interest changed by -9 which decreased total open position to 1380
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 33.64, the open interest changed by -9 which decreased total open position to 1380
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 33.65, the open interest changed by -14 which decreased total open position to 1388
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 30.24, the open interest changed by 30 which increased total open position to 1403
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 25.43, the open interest changed by -13 which decreased total open position to 1370
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 22.66, the open interest changed by 95 which increased total open position to 1437
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.65, which was 0.40 higher than the previous day. The implied volatity was 19.37, the open interest changed by 9 which increased total open position to 1349
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 23.81, the open interest changed by -119 which decreased total open position to 1339
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0.3, which was -0.30 lower than the previous day. The implied volatity was 25.30, the open interest changed by -178 which decreased total open position to 1479
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 24.55, the open interest changed by 235 which increased total open position to 1657
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 26.58, the open interest changed by -26 which decreased total open position to 1418
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 0.95, which was -1.00 lower than the previous day. The implied volatity was 28.27, the open interest changed by 296 which increased total open position to 1443
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 1.95, which was 0.20 higher than the previous day. The implied volatity was 27.29, the open interest changed by 45 which increased total open position to 1149
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 1.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 4.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 3.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 4.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 4.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 5.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 5.6, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 9.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 11.7, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 18.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 18.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 18.55, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 23.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 23.5, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 15.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 10, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 8.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 8.15, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 28NOV2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.09
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 325.90 | 25.1 | -7.10 | 42.31 | 19.5 | -14 | 92 |
| 20 Nov | 315.05 | 32.2 | 0.00 | - | 5.5 | -4.5 | 106 |
| 19 Nov | 315.05 | 32.2 | -5.50 | - | 5.5 | -4.5 | 106 |
| 18 Nov | 312.05 | 37.7 | 2.90 | 44.24 | 2.5 | -1.5 | 110 |
| 14 Nov | 312.10 | 34.8 | -0.60 | - | 9.5 | -7 | 112 |
| 13 Nov | 318.00 | 35.4 | 4.90 | 61.55 | 15 | -6 | 119.5 |
| 12 Nov | 322.70 | 30.5 | 6.05 | 49.83 | 44 | 1 | 120.5 |
| 11 Nov | 329.80 | 24.45 | -10.80 | 45.54 | 70.5 | -21.5 | 119.5 |
| 8 Nov | 316.25 | 35.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 312.95 | 35.25 | 0.00 | 0.00 | 0 | 6.5 | 0 |
| 6 Nov | 318.50 | 35.25 | -1.70 | 49.33 | 30.5 | 6.5 | 141 |
| 5 Nov | 316.60 | 36.95 | -1.30 | 51.26 | 17.5 | 3 | 134 |
| 4 Nov | 315.45 | 38.25 | 5.55 | 50.56 | 38 | -9 | 131 |
| 1 Nov | 322.05 | 32.7 | -0.30 | 47.01 | 2 | 0 | 140 |
| 31 Oct | 320.80 | 33 | -1.00 | - | 8 | 4 | 140 |
| 30 Oct | 318.45 | 34 | 1.55 | - | 49 | 32 | 136 |
| 29 Oct | 320.55 | 32.45 | -0.55 | - | 16 | 14 | 103 |
| 28 Oct | 318.30 | 33 | -3.45 | - | 34 | 23 | 88 |
| 25 Oct | 315.80 | 36.45 | 3.55 | - | 11 | 4 | 65 |
| 24 Oct | 319.15 | 32.9 | 8.95 | - | 20 | 16 | 60 |
| 23 Oct | 316.90 | 23.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 322.75 | 23.95 | 0.00 | - | 0 | 4 | 0 |
| 21 Oct | 331.15 | 23.95 | 1.75 | - | 4 | 3 | 43 |
| 18 Oct | 332.05 | 22.2 | -4.20 | - | 13 | 10 | 40 |
| 17 Oct | 331.15 | 26.4 | 2.20 | - | 1 | 0 | 30 |
| 16 Oct | 327.20 | 24.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 329.85 | 24.2 | 1.20 | - | 1 | 0 | 30 |
| 14 Oct | 330.70 | 23 | 1.70 | - | 1 | 0 | 30 |
| 11 Oct | 330.05 | 21.3 | 0.00 | - | 0 | 2 | 0 |
| 10 Oct | 334.35 | 21.3 | -1.70 | - | 6 | 1 | 29 |
| 9 Oct | 329.75 | 23 | -3.20 | - | 2 | 1 | 27 |
| 8 Oct | 327.15 | 26.2 | -1.55 | - | 2 | 0 | 25 |
| 7 Oct | 328.95 | 27.75 | 8.75 | - | 9 | -5 | 24 |
| 4 Oct | 338.85 | 19 | 4.00 | - | 10 | 8 | 28 |
| 3 Oct | 344.15 | 15 | 2.25 | - | 3 | 2 | 19 |
| 1 Oct | 350.80 | 12.75 | -0.25 | - | 9 | 6 | 16 |
| 30 Sept | 352.85 | 13 | -17.10 | - | 10 | 9 | 9 |
| 27 Sept | 354.25 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 365.45 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 363.75 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 350.05 | 30.1 | 30.10 | - | 0 | 0 | 0 |
| 20 Sept | 340.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 334.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 334.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 336.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 338.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 337.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 333.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 334.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 331.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 332.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 335.55 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 350 expiring on 28NOV2024
Delta for 350 PE is -0.88
Historical price for 350 PE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 25.1, which was -7.10 lower than the previous day. The implied volatity was 42.31, the open interest changed by -28 which decreased total open position to 184
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 32.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 212
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 32.2, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 212
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 37.7, which was 2.90 higher than the previous day. The implied volatity was 44.24, the open interest changed by -3 which decreased total open position to 220
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 34.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 224
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 35.4, which was 4.90 higher than the previous day. The implied volatity was 61.55, the open interest changed by -12 which decreased total open position to 239
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 30.5, which was 6.05 higher than the previous day. The implied volatity was 49.83, the open interest changed by 2 which increased total open position to 241
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 24.45, which was -10.80 lower than the previous day. The implied volatity was 45.54, the open interest changed by -43 which decreased total open position to 239
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 35.25, which was -1.70 lower than the previous day. The implied volatity was 49.33, the open interest changed by 13 which increased total open position to 282
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 36.95, which was -1.30 lower than the previous day. The implied volatity was 51.26, the open interest changed by 6 which increased total open position to 268
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 38.25, which was 5.55 higher than the previous day. The implied volatity was 50.56, the open interest changed by -18 which decreased total open position to 262
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 32.7, which was -0.30 lower than the previous day. The implied volatity was 47.01, the open interest changed by 0 which decreased total open position to 280
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 33, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 34, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 32.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 33, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 36.45, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 32.9, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 23.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 23.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 22.2, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 26.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 24.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 23, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 21.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 23, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 26.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 27.75, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 19, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 12.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 13, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 30.1, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
