POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Nov 2024 04:12 PM IST
| POWERGRID 28NOV2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.15
Theta: -0.31
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 325.90 | 7.7 | 5.60 | 22.91 | 6,735 | -19.5 | 930.5 | |||
| 20 Nov | 315.05 | 2.1 | 0.00 | 20.82 | 2,085.5 | -153 | 952 | |||
| 19 Nov | 315.05 | 2.1 | 0.20 | 20.82 | 2,085.5 | -151 | 952 | |||
| 18 Nov | 312.05 | 1.9 | -0.60 | 22.14 | 1,292.5 | 89 | 1,101.5 | |||
| 14 Nov | 312.10 | 2.5 | -1.10 | 20.24 | 2,234 | 94 | 1,011 | |||
| 13 Nov | 318.00 | 3.6 | -1.45 | 13.35 | 2,343 | 127 | 922 | |||
| 12 Nov | 322.70 | 5.05 | -4.05 | 9.43 | 997.5 | -106 | 950 | |||
| 11 Nov | 329.80 | 9.1 | 6.40 | - | 4,226 | -585.5 | 1,078.5 | |||
| 8 Nov | 316.25 | 2.7 | -0.15 | 14.62 | 2,134.5 | -174 | 1,665.5 | |||
| 7 Nov | 312.95 | 2.85 | -2.80 | 17.42 | 2,892 | 473 | 1,838 | |||
| 6 Nov | 318.50 | 5.65 | -0.05 | 18.26 | 2,599 | 383.5 | 1,358 | |||
| 5 Nov | 316.60 | 5.7 | 0.00 | 19.98 | 1,089 | 50 | 975 | |||
| 4 Nov | 315.45 | 5.7 | -4.30 | 21.87 | 1,530 | 460.5 | 903 | |||
|
|
||||||||||
| 1 Nov | 322.05 | 10 | 0.55 | 22.14 | 116 | 6 | 442 | |||
| 31 Oct | 320.80 | 9.45 | 0.45 | - | 1,063 | 142 | 440 | |||
| 30 Oct | 318.45 | 9 | -1.25 | - | 702 | 141 | 297 | |||
| 29 Oct | 320.55 | 10.25 | 0.65 | - | 342 | 10 | 158 | |||
| 28 Oct | 318.30 | 9.6 | 1.20 | - | 272 | 39 | 149 | |||
| 25 Oct | 315.80 | 8.4 | -1.75 | - | 87 | 30 | 110 | |||
| 24 Oct | 319.15 | 10.15 | 0.45 | - | 59 | 27 | 80 | |||
| 23 Oct | 316.90 | 9.7 | -2.35 | - | 86 | 48 | 51 | |||
| 22 Oct | 322.75 | 12.05 | -6.40 | - | 5 | 0 | 1 | |||
| 21 Oct | 331.15 | 18.45 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Oct | 332.05 | 18.45 | -15.75 | - | 1 | 0 | 0 | |||
| 17 Oct | 331.15 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 327.20 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 329.85 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 330.70 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 330.05 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 334.35 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 329.75 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 327.15 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 328.95 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 338.85 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 344.15 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 350.80 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 352.85 | 34.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 354.25 | 34.2 | 34.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 365.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 363.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 350.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 340.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 334.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 334.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 336.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 338.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 337.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 333.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 332.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 335.55 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 320 expiring on 28NOV2024
Delta for 320 CE is 0.72
Historical price for 320 CE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 7.7, which was 5.60 higher than the previous day. The implied volatity was 22.91, the open interest changed by -39 which decreased total open position to 1861
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 20.82, the open interest changed by -306 which decreased total open position to 1904
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was 20.82, the open interest changed by -302 which decreased total open position to 1904
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 22.14, the open interest changed by 178 which increased total open position to 2203
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was 20.24, the open interest changed by 188 which increased total open position to 2022
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 3.6, which was -1.45 lower than the previous day. The implied volatity was 13.35, the open interest changed by 254 which increased total open position to 1844
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 5.05, which was -4.05 lower than the previous day. The implied volatity was 9.43, the open interest changed by -212 which decreased total open position to 1900
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 9.1, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -1171 which decreased total open position to 2157
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 14.62, the open interest changed by -348 which decreased total open position to 3331
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 2.85, which was -2.80 lower than the previous day. The implied volatity was 17.42, the open interest changed by 946 which increased total open position to 3676
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 5.65, which was -0.05 lower than the previous day. The implied volatity was 18.26, the open interest changed by 767 which increased total open position to 2716
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 19.98, the open interest changed by 100 which increased total open position to 1950
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 5.7, which was -4.30 lower than the previous day. The implied volatity was 21.87, the open interest changed by 921 which increased total open position to 1806
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 10, which was 0.55 higher than the previous day. The implied volatity was 22.14, the open interest changed by 12 which increased total open position to 884
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 9.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 10.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 9.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 8.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 10.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 9.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 12.05, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 18.45, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 34.2, which was 34.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 28NOV2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.16
Theta: -0.30
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 325.90 | 2.65 | -5.00 | 28.46 | 4,165.5 | 622.5 | 1,182.5 |
| 20 Nov | 315.05 | 7.65 | 0.00 | 23.83 | 587 | 15.5 | 562 |
| 19 Nov | 315.05 | 7.65 | -2.00 | 23.83 | 587 | 17.5 | 562 |
| 18 Nov | 312.05 | 9.65 | 0.65 | 25.68 | 275.5 | -24 | 543.5 |
| 14 Nov | 312.10 | 9 | 0.60 | 21.72 | 849.5 | -13.5 | 567.5 |
| 13 Nov | 318.00 | 8.4 | 1.95 | 33.18 | 1,182.5 | -22 | 581.5 |
| 12 Nov | 322.70 | 6.45 | 3.25 | 31.07 | 1,351.5 | -83 | 604.5 |
| 11 Nov | 329.80 | 3.2 | -8.15 | 27.24 | 1,976 | 144.5 | 706 |
| 8 Nov | 316.25 | 11.35 | -2.60 | 31.67 | 311.5 | -37.5 | 561.5 |
| 7 Nov | 312.95 | 13.95 | 3.55 | 35.79 | 394.5 | -7 | 599.5 |
| 6 Nov | 318.50 | 10.4 | -2.05 | 33.27 | 916 | -12 | 605.5 |
| 5 Nov | 316.60 | 12.45 | -1.20 | 37.05 | 241.5 | -13 | 617.5 |
| 4 Nov | 315.45 | 13.65 | 2.65 | 37.45 | 344 | -18 | 632.5 |
| 1 Nov | 322.05 | 11 | 0.15 | 37.69 | 52.5 | 31.5 | 650.5 |
| 31 Oct | 320.80 | 10.85 | -0.45 | - | 459 | 220 | 618 |
| 30 Oct | 318.45 | 11.3 | 0.05 | - | 462 | 141 | 397 |
| 29 Oct | 320.55 | 11.25 | -1.00 | - | 102 | 49 | 256 |
| 28 Oct | 318.30 | 12.25 | -1.55 | - | 103 | 22 | 207 |
| 25 Oct | 315.80 | 13.8 | 2.20 | - | 68 | -5 | 185 |
| 24 Oct | 319.15 | 11.6 | -1.40 | - | 81 | 17 | 190 |
| 23 Oct | 316.90 | 13 | 1.60 | - | 149 | 53 | 171 |
| 22 Oct | 322.75 | 11.4 | 5.20 | - | 52 | 21 | 118 |
| 21 Oct | 331.15 | 6.2 | 1.00 | - | 13 | 2 | 97 |
| 18 Oct | 332.05 | 5.2 | -1.10 | - | 17 | 6 | 95 |
| 17 Oct | 331.15 | 6.3 | -1.30 | - | 24 | 10 | 88 |
| 16 Oct | 327.20 | 7.6 | 0.65 | - | 17 | 3 | 78 |
| 15 Oct | 329.85 | 6.95 | 1.05 | - | 34 | 27 | 74 |
| 14 Oct | 330.70 | 5.9 | -0.70 | - | 9 | 6 | 48 |
| 11 Oct | 330.05 | 6.6 | 1.25 | - | 2 | 0 | 41 |
| 10 Oct | 334.35 | 5.35 | -2.45 | - | 440 | 10 | 41 |
| 9 Oct | 329.75 | 7.8 | -1.00 | - | 1 | 0 | 30 |
| 8 Oct | 327.15 | 8.8 | 0.00 | - | 11 | 1 | 31 |
| 7 Oct | 328.95 | 8.8 | 3.75 | - | 12 | 1 | 31 |
| 4 Oct | 338.85 | 5.05 | 0.45 | - | 488 | 0 | 30 |
| 3 Oct | 344.15 | 4.6 | 2.30 | - | 1,117 | 27 | 30 |
| 1 Oct | 350.80 | 2.3 | 0.00 | - | 1 | 0 | 2 |
| 30 Sept | 352.85 | 2.3 | -12.85 | - | 2 | 1 | 1 |
| 27 Sept | 354.25 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 365.45 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 363.75 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 350.05 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 340.85 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 334.90 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 334.30 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 336.90 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 338.25 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 337.25 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 333.20 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 328.55 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 329.80 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 332.90 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 334.65 | 15.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 335.55 | 15.15 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 320 expiring on 28NOV2024
Delta for 320 PE is -0.31
Historical price for 320 PE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 2.65, which was -5.00 lower than the previous day. The implied volatity was 28.46, the open interest changed by 1245 which increased total open position to 2365
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was 23.83, the open interest changed by 31 which increased total open position to 1124
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 7.65, which was -2.00 lower than the previous day. The implied volatity was 23.83, the open interest changed by 35 which increased total open position to 1124
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 9.65, which was 0.65 higher than the previous day. The implied volatity was 25.68, the open interest changed by -48 which decreased total open position to 1087
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 9, which was 0.60 higher than the previous day. The implied volatity was 21.72, the open interest changed by -27 which decreased total open position to 1135
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 8.4, which was 1.95 higher than the previous day. The implied volatity was 33.18, the open interest changed by -44 which decreased total open position to 1163
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 6.45, which was 3.25 higher than the previous day. The implied volatity was 31.07, the open interest changed by -166 which decreased total open position to 1209
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 3.2, which was -8.15 lower than the previous day. The implied volatity was 27.24, the open interest changed by 289 which increased total open position to 1412
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 11.35, which was -2.60 lower than the previous day. The implied volatity was 31.67, the open interest changed by -75 which decreased total open position to 1123
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 13.95, which was 3.55 higher than the previous day. The implied volatity was 35.79, the open interest changed by -14 which decreased total open position to 1199
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 10.4, which was -2.05 lower than the previous day. The implied volatity was 33.27, the open interest changed by -24 which decreased total open position to 1211
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 12.45, which was -1.20 lower than the previous day. The implied volatity was 37.05, the open interest changed by -26 which decreased total open position to 1235
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 13.65, which was 2.65 higher than the previous day. The implied volatity was 37.45, the open interest changed by -36 which decreased total open position to 1265
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 11, which was 0.15 higher than the previous day. The implied volatity was 37.69, the open interest changed by 63 which increased total open position to 1301
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 10.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 11.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 11.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 12.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 13.8, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 11.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 13, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 11.4, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 6.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 5.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 6.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 7.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 6.95, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 5.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 6.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 5.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 7.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 8.8, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 5.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 4.6, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 2.3, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
