`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

312.1 -5.90 (-1.86%)

Back to Option Chain


Historical option data for POWERGRID

14 Nov 2024 04:12 PM IST
POWERGRID 28NOV2024 310 CE
Delta: 0.62
Vega: 0.23
Theta: -0.23
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 7.25 -1.65 21.16 598 -1.5 180
13 Nov 318.00 8.9 -2.40 - 343 -4 181
12 Nov 322.70 11.3 -6.05 - 143 -18.5 207
11 Nov 329.80 17.35 10.45 - 682.5 -126.5 225
8 Nov 316.25 6.9 0.50 9.52 1,117.5 -6.5 351
7 Nov 312.95 6.4 -4.60 13.48 802 79 359.5
6 Nov 318.50 11 0.35 14.44 1,027 119 281
5 Nov 316.60 10.65 0.25 16.86 290.5 17.5 162
4 Nov 315.45 10.4 -5.20 19.79 328.5 88.5 145
1 Nov 322.05 15.6 0.80 17.57 3 1.5 56.5
31 Oct 320.80 14.8 -0.15 - 44 9 58
30 Oct 318.45 14.95 -0.75 - 20 13 49
29 Oct 320.55 15.7 -0.15 - 38 14 36
28 Oct 318.30 15.85 2.65 - 38 10 22
25 Oct 315.80 13.2 -2.40 - 9 6 12
24 Oct 319.15 15.6 0.80 - 6 2 6
23 Oct 316.90 14.8 -25.55 - 7 3 3
22 Oct 322.75 40.35 0.00 - 0 0 0
21 Oct 331.15 40.35 0.00 - 0 0 0
18 Oct 332.05 40.35 0.00 - 0 0 0
17 Oct 331.15 40.35 0.00 - 0 0 0
16 Oct 327.20 40.35 0.00 - 0 0 0
15 Oct 329.85 40.35 0.00 - 0 0 0
14 Oct 330.70 40.35 0.00 - 0 0 0
11 Oct 330.05 40.35 0.00 - 0 0 0
10 Oct 334.35 40.35 0.00 - 0 0 0
9 Oct 329.75 40.35 0.00 - 0 0 0
8 Oct 327.15 40.35 0.00 - 0 0 0
7 Oct 328.95 40.35 0.00 - 0 0 0
4 Oct 338.85 40.35 0.00 - 0 0 0
3 Oct 344.15 40.35 0.00 - 0 0 0
1 Oct 350.80 40.35 0.00 - 0 0 0
30 Sept 352.85 40.35 0.00 - 0 0 0
27 Sept 354.25 40.35 40.35 - 0 0 0
26 Sept 365.45 0 0.00 - 0 0 0
25 Sept 363.75 0 0.00 - 0 0 0
24 Sept 350.05 0 0.00 - 0 0 0
20 Sept 340.85 0 0.00 - 0 0 0
19 Sept 334.90 0 0.00 - 0 0 0
18 Sept 334.30 0 0.00 - 0 0 0
17 Sept 336.90 0 0.00 - 0 0 0
16 Sept 338.25 0 0.00 - 0 0 0
13 Sept 337.25 0 0.00 - 0 0 0
11 Sept 333.20 0 0.00 - 0 0 0
9 Sept 328.55 0 0.00 - 0 0 0
6 Sept 329.80 0 0.00 - 0 0 0
4 Sept 332.90 0 0.00 - 0 0 0
3 Sept 334.65 0 0.00 - 0 0 0
2 Sept 335.55 0 - 0 0 0


For Power Grid Corp. Ltd. - strike price 310 expiring on 28NOV2024

Delta for 310 CE is 0.62

Historical price for 310 CE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 7.25, which was -1.65 lower than the previous day. The implied volatity was 21.16, the open interest changed by -3 which decreased total open position to 360


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 8.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 362


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 11.3, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 414


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 17.35, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -253 which decreased total open position to 450


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 6.9, which was 0.50 higher than the previous day. The implied volatity was 9.52, the open interest changed by -13 which decreased total open position to 702


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 6.4, which was -4.60 lower than the previous day. The implied volatity was 13.48, the open interest changed by 158 which increased total open position to 719


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 11, which was 0.35 higher than the previous day. The implied volatity was 14.44, the open interest changed by 238 which increased total open position to 562


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 10.65, which was 0.25 higher than the previous day. The implied volatity was 16.86, the open interest changed by 35 which increased total open position to 324


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 10.4, which was -5.20 lower than the previous day. The implied volatity was 19.79, the open interest changed by 177 which increased total open position to 290


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 15.6, which was 0.80 higher than the previous day. The implied volatity was 17.57, the open interest changed by 3 which increased total open position to 113


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 14.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 14.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 15.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 15.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 13.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 15.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 14.8, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 40.35, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


POWERGRID 28NOV2024 310 PE
Delta: -0.38
Vega: 0.23
Theta: -0.15
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 3.75 0.05 22.39 1,716.5 -9 644.5
13 Nov 318.00 3.7 0.90 30.66 910.5 38 656
12 Nov 322.70 2.8 1.35 30.00 757 -102.5 645
11 Nov 329.80 1.45 -4.25 29.04 1,601.5 49.5 747.5
8 Nov 316.25 5.7 -1.95 29.02 1,020 10.5 697.5
7 Nov 312.95 7.65 2.05 32.25 1,674 217 686
6 Nov 318.50 5.6 -1.80 31.80 1,001.5 48.5 471
5 Nov 316.60 7.4 -0.90 35.74 492.5 -22.5 423.5
4 Nov 315.45 8.3 1.40 35.96 623 48.5 445.5
1 Nov 322.05 6.9 0.50 37.51 36 18.5 397.5
31 Oct 320.80 6.4 -0.30 - 314 95 378
30 Oct 318.45 6.7 0.10 - 359 88 284
29 Oct 320.55 6.6 -1.40 - 116 38 195
28 Oct 318.30 8 -0.80 - 135 17 156
25 Oct 315.80 8.8 1.15 - 90 27 139
24 Oct 319.15 7.65 -0.40 - 25 7 112
23 Oct 316.90 8.05 1.05 - 73 34 105
22 Oct 322.75 7 3.60 - 59 0 71
21 Oct 331.15 3.4 0.60 - 42 1 71
18 Oct 332.05 2.8 -0.95 - 12 -6 71
17 Oct 331.15 3.75 -0.25 - 38 11 73
16 Oct 327.20 4 0.60 - 24 4 62
15 Oct 329.85 3.4 0.20 - 32 13 58
14 Oct 330.70 3.2 -0.35 - 41 3 45
11 Oct 330.05 3.55 0.35 - 74 4 44
10 Oct 334.35 3.2 -3.80 - 459 13 41
9 Oct 329.75 7 0.00 - 0 0 0
8 Oct 327.15 7 2.20 - 1 0 28
7 Oct 328.95 4.8 1.70 - 29 7 27
4 Oct 338.85 3.1 0.40 - 276 -10 20
3 Oct 344.15 2.7 0.95 - 572 12 29
1 Oct 350.80 1.75 0.10 - 14 0 15
30 Sept 352.85 1.65 0.25 - 14 1 15
27 Sept 354.25 1.4 0.00 - 4 2 13
26 Sept 365.45 1.4 0.00 - 0 0 0
25 Sept 363.75 1.4 -0.50 - 3 0 11
24 Sept 350.05 1.9 -9.60 - 14 11 11
20 Sept 340.85 11.5 0.00 - 0 0 0
19 Sept 334.90 11.5 0.00 - 0 0 0
18 Sept 334.30 11.5 0.00 - 0 0 0
17 Sept 336.90 11.5 0.00 - 0 0 0
16 Sept 338.25 11.5 0.00 - 0 0 0
13 Sept 337.25 11.5 0.00 - 0 0 0
11 Sept 333.20 11.5 0.00 - 0 0 0
9 Sept 328.55 11.5 0.00 - 0 0 0
6 Sept 329.80 11.5 0.00 - 0 0 0
4 Sept 332.90 11.5 0.00 - 0 0 0
3 Sept 334.65 11.5 11.50 - 0 0 0
2 Sept 335.55 0 - 0 0 0


For Power Grid Corp. Ltd. - strike price 310 expiring on 28NOV2024

Delta for 310 PE is -0.38

Historical price for 310 PE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was 22.39, the open interest changed by -18 which decreased total open position to 1289


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 3.7, which was 0.90 higher than the previous day. The implied volatity was 30.66, the open interest changed by 76 which increased total open position to 1312


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 2.8, which was 1.35 higher than the previous day. The implied volatity was 30.00, the open interest changed by -205 which decreased total open position to 1290


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 1.45, which was -4.25 lower than the previous day. The implied volatity was 29.04, the open interest changed by 99 which increased total open position to 1495


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 5.7, which was -1.95 lower than the previous day. The implied volatity was 29.02, the open interest changed by 21 which increased total open position to 1395


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 7.65, which was 2.05 higher than the previous day. The implied volatity was 32.25, the open interest changed by 434 which increased total open position to 1372


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 5.6, which was -1.80 lower than the previous day. The implied volatity was 31.80, the open interest changed by 97 which increased total open position to 942


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 7.4, which was -0.90 lower than the previous day. The implied volatity was 35.74, the open interest changed by -45 which decreased total open position to 847


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 8.3, which was 1.40 higher than the previous day. The implied volatity was 35.96, the open interest changed by 97 which increased total open position to 891


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 6.9, which was 0.50 higher than the previous day. The implied volatity was 37.51, the open interest changed by 37 which increased total open position to 795


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 6.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 6.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 6.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 8.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 7.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 8.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 7, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 3.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 3.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 3.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 3.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 4.8, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 3.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 2.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 1.9, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 11.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to