POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Nov 2024 04:12 PM IST
| POWERGRID 28NOV2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0.07
Theta: -0.21
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 325.90 | 16.35 | 9.00 | 26.43 | 1,268.5 | 17 | 283 | |||
| 20 Nov | 315.05 | 7.35 | 0.00 | 23.09 | 373 | 7 | 266 | |||
| 19 Nov | 315.05 | 7.35 | 1.25 | 23.09 | 373 | 7 | 266 | |||
| 18 Nov | 312.05 | 6.1 | -1.15 | 22.11 | 628.5 | 79.5 | 259 | |||
| 14 Nov | 312.10 | 7.25 | -1.65 | 21.16 | 598 | -1.5 | 180 | |||
| 13 Nov | 318.00 | 8.9 | -2.40 | - | 343 | -4 | 181 | |||
| 12 Nov | 322.70 | 11.3 | -6.05 | - | 143 | -18.5 | 207 | |||
| 11 Nov | 329.80 | 17.35 | 10.45 | - | 682.5 | -126.5 | 225 | |||
| 8 Nov | 316.25 | 6.9 | 0.50 | 9.52 | 1,117.5 | -6.5 | 351 | |||
| 7 Nov | 312.95 | 6.4 | -4.60 | 13.48 | 802 | 79 | 359.5 | |||
| 6 Nov | 318.50 | 11 | 0.35 | 14.44 | 1,027 | 119 | 281 | |||
| 5 Nov | 316.60 | 10.65 | 0.25 | 16.86 | 290.5 | 17.5 | 162 | |||
| 4 Nov | 315.45 | 10.4 | -5.20 | 19.79 | 328.5 | 88.5 | 145 | |||
| 1 Nov | 322.05 | 15.6 | 0.80 | 17.57 | 3 | 1.5 | 56.5 | |||
| 31 Oct | 320.80 | 14.8 | -0.15 | - | 44 | 9 | 58 | |||
| 30 Oct | 318.45 | 14.95 | -0.75 | - | 20 | 13 | 49 | |||
| 29 Oct | 320.55 | 15.7 | -0.15 | - | 38 | 14 | 36 | |||
| 28 Oct | 318.30 | 15.85 | 2.65 | - | 38 | 10 | 22 | |||
| 25 Oct | 315.80 | 13.2 | -2.40 | - | 9 | 6 | 12 | |||
| 24 Oct | 319.15 | 15.6 | 0.80 | - | 6 | 2 | 6 | |||
| 23 Oct | 316.90 | 14.8 | -25.55 | - | 7 | 3 | 3 | |||
| 22 Oct | 322.75 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 331.15 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 332.05 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 331.15 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 327.20 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 329.85 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 330.70 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 330.05 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 334.35 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 329.75 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 327.15 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 328.95 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 338.85 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 344.15 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 350.80 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 352.85 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 354.25 | 40.35 | 40.35 | - | 0 | 0 | 0 | |||
| 26 Sept | 365.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 363.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 350.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 340.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 334.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 334.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 336.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 338.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 337.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 333.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 329.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 332.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 335.55 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 310 expiring on 28NOV2024
Delta for 310 CE is 0.92
Historical price for 310 CE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 16.35, which was 9.00 higher than the previous day. The implied volatity was 26.43, the open interest changed by 34 which increased total open position to 566
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 7.35, which was 0.00 lower than the previous day. The implied volatity was 23.09, the open interest changed by 14 which increased total open position to 532
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 7.35, which was 1.25 higher than the previous day. The implied volatity was 23.09, the open interest changed by 14 which increased total open position to 532
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 6.1, which was -1.15 lower than the previous day. The implied volatity was 22.11, the open interest changed by 159 which increased total open position to 518
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 7.25, which was -1.65 lower than the previous day. The implied volatity was 21.16, the open interest changed by -3 which decreased total open position to 360
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 8.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 362
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 11.3, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 414
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 17.35, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -253 which decreased total open position to 450
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 6.9, which was 0.50 higher than the previous day. The implied volatity was 9.52, the open interest changed by -13 which decreased total open position to 702
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 6.4, which was -4.60 lower than the previous day. The implied volatity was 13.48, the open interest changed by 158 which increased total open position to 719
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 11, which was 0.35 higher than the previous day. The implied volatity was 14.44, the open interest changed by 238 which increased total open position to 562
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 10.65, which was 0.25 higher than the previous day. The implied volatity was 16.86, the open interest changed by 35 which increased total open position to 324
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 10.4, which was -5.20 lower than the previous day. The implied volatity was 19.79, the open interest changed by 177 which increased total open position to 290
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 15.6, which was 0.80 higher than the previous day. The implied volatity was 17.57, the open interest changed by 3 which increased total open position to 113
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 14.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 14.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 15.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 15.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 13.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 15.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 14.8, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 40.35, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 28NOV2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.10
Theta: -0.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 325.90 | 1.25 | -1.70 | 35.48 | 2,181.5 | 368 | 1,035 |
| 20 Nov | 315.05 | 2.95 | 0.00 | 25.85 | 765.5 | 1.5 | 675 |
| 19 Nov | 315.05 | 2.95 | -0.90 | 25.85 | 765.5 | 9.5 | 675 |
| 18 Nov | 312.05 | 3.85 | 0.10 | 25.11 | 875 | 28.5 | 669 |
| 14 Nov | 312.10 | 3.75 | 0.05 | 22.39 | 1,716.5 | -9 | 644.5 |
| 13 Nov | 318.00 | 3.7 | 0.90 | 30.66 | 910.5 | 38 | 656 |
| 12 Nov | 322.70 | 2.8 | 1.35 | 30.00 | 757 | -102.5 | 645 |
| 11 Nov | 329.80 | 1.45 | -4.25 | 29.04 | 1,601.5 | 49.5 | 747.5 |
| 8 Nov | 316.25 | 5.7 | -1.95 | 29.02 | 1,020 | 10.5 | 697.5 |
| 7 Nov | 312.95 | 7.65 | 2.05 | 32.25 | 1,674 | 217 | 686 |
| 6 Nov | 318.50 | 5.6 | -1.80 | 31.80 | 1,001.5 | 48.5 | 471 |
| 5 Nov | 316.60 | 7.4 | -0.90 | 35.74 | 492.5 | -22.5 | 423.5 |
| 4 Nov | 315.45 | 8.3 | 1.40 | 35.96 | 623 | 48.5 | 445.5 |
| 1 Nov | 322.05 | 6.9 | 0.50 | 37.51 | 36 | 18.5 | 397.5 |
| 31 Oct | 320.80 | 6.4 | -0.30 | - | 314 | 95 | 378 |
| 30 Oct | 318.45 | 6.7 | 0.10 | - | 359 | 88 | 284 |
| 29 Oct | 320.55 | 6.6 | -1.40 | - | 116 | 38 | 195 |
| 28 Oct | 318.30 | 8 | -0.80 | - | 135 | 17 | 156 |
| 25 Oct | 315.80 | 8.8 | 1.15 | - | 90 | 27 | 139 |
| 24 Oct | 319.15 | 7.65 | -0.40 | - | 25 | 7 | 112 |
| 23 Oct | 316.90 | 8.05 | 1.05 | - | 73 | 34 | 105 |
| 22 Oct | 322.75 | 7 | 3.60 | - | 59 | 0 | 71 |
| 21 Oct | 331.15 | 3.4 | 0.60 | - | 42 | 1 | 71 |
| 18 Oct | 332.05 | 2.8 | -0.95 | - | 12 | -6 | 71 |
| 17 Oct | 331.15 | 3.75 | -0.25 | - | 38 | 11 | 73 |
| 16 Oct | 327.20 | 4 | 0.60 | - | 24 | 4 | 62 |
| 15 Oct | 329.85 | 3.4 | 0.20 | - | 32 | 13 | 58 |
| 14 Oct | 330.70 | 3.2 | -0.35 | - | 41 | 3 | 45 |
| 11 Oct | 330.05 | 3.55 | 0.35 | - | 74 | 4 | 44 |
| 10 Oct | 334.35 | 3.2 | -3.80 | - | 459 | 13 | 41 |
| 9 Oct | 329.75 | 7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 327.15 | 7 | 2.20 | - | 1 | 0 | 28 |
| 7 Oct | 328.95 | 4.8 | 1.70 | - | 29 | 7 | 27 |
| 4 Oct | 338.85 | 3.1 | 0.40 | - | 276 | -10 | 20 |
| 3 Oct | 344.15 | 2.7 | 0.95 | - | 572 | 12 | 29 |
| 1 Oct | 350.80 | 1.75 | 0.10 | - | 14 | 0 | 15 |
| 30 Sept | 352.85 | 1.65 | 0.25 | - | 14 | 1 | 15 |
| 27 Sept | 354.25 | 1.4 | 0.00 | - | 4 | 2 | 13 |
| 26 Sept | 365.45 | 1.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 363.75 | 1.4 | -0.50 | - | 3 | 0 | 11 |
| 24 Sept | 350.05 | 1.9 | -9.60 | - | 14 | 11 | 11 |
| 20 Sept | 340.85 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 334.90 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 334.30 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 336.90 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 338.25 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 337.25 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 333.20 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 328.55 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 329.80 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 332.90 | 11.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 334.65 | 11.5 | 11.50 | - | 0 | 0 | 0 |
| 2 Sept | 335.55 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 310 expiring on 28NOV2024
Delta for 310 PE is -0.15
Historical price for 310 PE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 1.25, which was -1.70 lower than the previous day. The implied volatity was 35.48, the open interest changed by 736 which increased total open position to 2070
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 25.85, the open interest changed by 3 which increased total open position to 1350
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 2.95, which was -0.90 lower than the previous day. The implied volatity was 25.85, the open interest changed by 19 which increased total open position to 1350
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 3.85, which was 0.10 higher than the previous day. The implied volatity was 25.11, the open interest changed by 57 which increased total open position to 1338
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was 22.39, the open interest changed by -18 which decreased total open position to 1289
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 3.7, which was 0.90 higher than the previous day. The implied volatity was 30.66, the open interest changed by 76 which increased total open position to 1312
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 2.8, which was 1.35 higher than the previous day. The implied volatity was 30.00, the open interest changed by -205 which decreased total open position to 1290
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 1.45, which was -4.25 lower than the previous day. The implied volatity was 29.04, the open interest changed by 99 which increased total open position to 1495
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 5.7, which was -1.95 lower than the previous day. The implied volatity was 29.02, the open interest changed by 21 which increased total open position to 1395
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 7.65, which was 2.05 higher than the previous day. The implied volatity was 32.25, the open interest changed by 434 which increased total open position to 1372
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 5.6, which was -1.80 lower than the previous day. The implied volatity was 31.80, the open interest changed by 97 which increased total open position to 942
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 7.4, which was -0.90 lower than the previous day. The implied volatity was 35.74, the open interest changed by -45 which decreased total open position to 847
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 8.3, which was 1.40 higher than the previous day. The implied volatity was 35.96, the open interest changed by 97 which increased total open position to 891
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 6.9, which was 0.50 higher than the previous day. The implied volatity was 37.51, the open interest changed by 37 which increased total open position to 795
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 6.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 6.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 6.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 8.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 7.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 8.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 7, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 3.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 3.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 3.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 3.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 3.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 4.8, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 3.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 2.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 1.9, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 11.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
