POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
21 Nov 2024 04:12 PM IST
| POWERGRID 28NOV2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 325.90 | 25.6 | 10.20 | - | 273 | -17 | 72 | |||
| 20 Nov | 315.05 | 15.4 | 0.00 | 23.09 | 54.5 | -11.5 | 88.5 | |||
| 19 Nov | 315.05 | 15.4 | 1.70 | 23.09 | 54.5 | -12 | 88.5 | |||
| 18 Nov | 312.05 | 13.7 | -1.30 | 23.76 | 79 | 1 | 100.5 | |||
| 14 Nov | 312.10 | 15 | -2.00 | 23.69 | 50 | -8 | 100 | |||
| 13 Nov | 318.00 | 17 | -2.80 | - | 51 | 7.5 | 107.5 | |||
| 12 Nov | 322.70 | 19.8 | -6.70 | - | 47 | 1 | 100 | |||
| 11 Nov | 329.80 | 26.5 | 12.60 | - | 166.5 | -14.5 | 100.5 | |||
| 8 Nov | 316.25 | 13.9 | 1.60 | - | 155.5 | 14 | 115 | |||
| 7 Nov | 312.95 | 12.3 | -5.80 | - | 108.5 | 21 | 101.5 | |||
|
|
||||||||||
| 6 Nov | 318.50 | 18.1 | 0.75 | - | 156 | 14 | 80.5 | |||
| 5 Nov | 316.60 | 17.35 | 0.35 | - | 44 | 3 | 66.5 | |||
| 4 Nov | 315.45 | 17 | -5.75 | 11.04 | 46 | 18.5 | 63.5 | |||
| 1 Nov | 322.05 | 22.75 | 0.50 | - | 2 | 1 | 45 | |||
| 31 Oct | 320.80 | 22.25 | 0.75 | - | 16 | 12 | 43 | |||
| 30 Oct | 318.45 | 21.5 | -2.55 | - | 24 | 3 | 30 | |||
| 29 Oct | 320.55 | 24.05 | 1.95 | - | 5 | 2 | 26 | |||
| 28 Oct | 318.30 | 22.1 | 1.85 | - | 16 | 11 | 24 | |||
| 25 Oct | 315.80 | 20.25 | -2.75 | - | 21 | 6 | 13 | |||
| 24 Oct | 319.15 | 23 | 0.95 | - | 3 | 0 | 4 | |||
| 23 Oct | 316.90 | 22.05 | -12.75 | - | 2 | 1 | 3 | |||
| 22 Oct | 322.75 | 34.8 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 331.15 | 34.8 | -0.20 | - | 1 | 0 | 1 | |||
| 18 Oct | 332.05 | 35 | 5.50 | - | 1 | 0 | 1 | |||
| 17 Oct | 331.15 | 29.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 327.20 | 29.5 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 329.85 | 29.5 | -17.65 | - | 1 | 0 | 0 | |||
| 14 Oct | 330.70 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 330.05 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 334.35 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 329.75 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 327.15 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 328.95 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 338.85 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 344.15 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 350.80 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 352.85 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 354.25 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 365.45 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 363.75 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 350.05 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 341.15 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 340.85 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 334.90 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 334.30 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 336.90 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 338.25 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 337.25 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 338.20 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 333.20 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 328.55 | 47.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 329.80 | 47.15 | 47.15 | - | 0 | 0 | 0 | |||
| 4 Sept | 332.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 335.55 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 300 expiring on 28NOV2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 25.6, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 144
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 23.09, the open interest changed by -23 which decreased total open position to 177
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 15.4, which was 1.70 higher than the previous day. The implied volatity was 23.09, the open interest changed by -24 which decreased total open position to 177
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 13.7, which was -1.30 lower than the previous day. The implied volatity was 23.76, the open interest changed by 2 which increased total open position to 201
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 15, which was -2.00 lower than the previous day. The implied volatity was 23.69, the open interest changed by -16 which decreased total open position to 200
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 17, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 215
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 19.8, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 200
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 26.5, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 201
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 13.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 230
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 12.3, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 203
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 18.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 161
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 17.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 133
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 17, which was -5.75 lower than the previous day. The implied volatity was 11.04, the open interest changed by 37 which increased total open position to 127
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 22.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 90
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 22.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 21.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 24.05, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 22.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 20.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 23, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 22.05, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 34.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 35, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 29.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POWERGRID was trading at 341.15. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 47.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 47.15, which was 47.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 28NOV2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.07
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 325.90 | 0.7 | -0.55 | 43.10 | 1,448 | 1 | 797 |
| 20 Nov | 315.05 | 1.25 | 0.00 | 31.07 | 699 | -46 | 797.5 |
| 19 Nov | 315.05 | 1.25 | -0.35 | 31.07 | 699 | -44.5 | 797.5 |
| 18 Nov | 312.05 | 1.6 | -0.05 | 29.41 | 1,052.5 | 66.5 | 849 |
| 14 Nov | 312.10 | 1.65 | -0.10 | 26.24 | 867 | -19.5 | 783.5 |
| 13 Nov | 318.00 | 1.75 | 0.40 | 32.75 | 3,760.5 | 162 | 805.5 |
| 12 Nov | 322.70 | 1.35 | 0.55 | 32.47 | 448 | 11 | 663.5 |
| 11 Nov | 329.80 | 0.8 | -1.75 | 32.88 | 1,152.5 | 104 | 654 |
| 8 Nov | 316.25 | 2.55 | -1.10 | 28.73 | 935 | 8 | 556 |
| 7 Nov | 312.95 | 3.65 | 0.65 | 30.78 | 939 | -14.5 | 551.5 |
| 6 Nov | 318.50 | 3 | -1.25 | 32.86 | 853 | -14.5 | 567.5 |
| 5 Nov | 316.60 | 4.25 | -0.55 | 36.25 | 485 | -42 | 582 |
| 4 Nov | 315.45 | 4.8 | 0.80 | 36.07 | 670.5 | 35 | 632 |
| 1 Nov | 322.05 | 4 | 0.20 | 37.46 | 65 | 8.5 | 599.5 |
| 31 Oct | 320.80 | 3.8 | -0.20 | - | 551 | 61 | 591 |
| 30 Oct | 318.45 | 4 | 0.20 | - | 515 | 111 | 532 |
| 29 Oct | 320.55 | 3.8 | -1.10 | - | 286 | -25 | 421 |
| 28 Oct | 318.30 | 4.9 | -0.45 | - | 1,205 | 226 | 446 |
| 25 Oct | 315.80 | 5.35 | 0.85 | - | 205 | 46 | 220 |
| 24 Oct | 319.15 | 4.5 | -0.30 | - | 135 | 52 | 169 |
| 23 Oct | 316.90 | 4.8 | 0.40 | - | 174 | 11 | 121 |
| 22 Oct | 322.75 | 4.4 | 2.55 | - | 96 | 32 | 110 |
| 21 Oct | 331.15 | 1.85 | 0.50 | - | 72 | 5 | 77 |
| 18 Oct | 332.05 | 1.35 | -0.45 | - | 16 | -1 | 74 |
| 17 Oct | 331.15 | 1.8 | -0.10 | - | 34 | 6 | 75 |
| 16 Oct | 327.20 | 1.9 | 0.30 | - | 28 | 10 | 68 |
| 15 Oct | 329.85 | 1.6 | 0.10 | - | 37 | 13 | 58 |
| 14 Oct | 330.70 | 1.5 | -0.30 | - | 62 | 4 | 45 |
| 11 Oct | 330.05 | 1.8 | 0.10 | - | 42 | 2 | 42 |
| 10 Oct | 334.35 | 1.7 | -1.05 | - | 71 | 5 | 39 |
| 9 Oct | 329.75 | 2.75 | -0.70 | - | 15 | 4 | 30 |
| 8 Oct | 327.15 | 3.45 | 0.00 | - | 1 | 0 | 26 |
| 7 Oct | 328.95 | 3.45 | 1.80 | - | 59 | 0 | 26 |
| 4 Oct | 338.85 | 1.65 | 0.00 | - | 49 | 0 | 26 |
| 3 Oct | 344.15 | 1.65 | 0.75 | - | 48 | 1 | 27 |
| 1 Oct | 350.80 | 0.9 | -0.15 | - | 8 | -1 | 25 |
| 30 Sept | 352.85 | 1.05 | 0.10 | - | 25 | 2 | 25 |
| 27 Sept | 354.25 | 0.95 | 0.00 | - | 4 | 0 | 21 |
| 26 Sept | 365.45 | 0.95 | 0.00 | - | 3 | 1 | 21 |
| 25 Sept | 363.75 | 0.95 | -0.15 | - | 5 | 0 | 20 |
| 24 Sept | 350.05 | 1.1 | -0.70 | - | 16 | 1 | 15 |
| 23 Sept | 341.15 | 1.8 | 0.30 | - | 1 | 0 | 13 |
| 20 Sept | 340.85 | 1.5 | -0.50 | - | 9 | 7 | 13 |
| 19 Sept | 334.90 | 2 | -0.40 | - | 1 | 0 | 5 |
| 18 Sept | 334.30 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 336.90 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 338.25 | 2.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 337.25 | 2.4 | 0.00 | - | 0 | 1 | 0 |
| 12 Sept | 338.20 | 2.4 | -0.65 | - | 5 | 0 | 4 |
| 11 Sept | 333.20 | 3.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 328.55 | 3.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 329.80 | 3.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 332.90 | 3.05 | -5.40 | - | 4 | 0 | 0 |
| 3 Sept | 334.65 | 8.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 335.55 | 8.45 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 300 expiring on 28NOV2024
Delta for 300 PE is -0.08
Historical price for 300 PE is as follows
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 43.10, the open interest changed by 2 which increased total open position to 1594
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 31.07, the open interest changed by -92 which decreased total open position to 1595
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 31.07, the open interest changed by -89 which decreased total open position to 1595
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 29.41, the open interest changed by 133 which increased total open position to 1698
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 26.24, the open interest changed by -39 which decreased total open position to 1567
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was 32.75, the open interest changed by 324 which increased total open position to 1611
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 1.35, which was 0.55 higher than the previous day. The implied volatity was 32.47, the open interest changed by 22 which increased total open position to 1327
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.8, which was -1.75 lower than the previous day. The implied volatity was 32.88, the open interest changed by 208 which increased total open position to 1308
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 2.55, which was -1.10 lower than the previous day. The implied volatity was 28.73, the open interest changed by 16 which increased total open position to 1112
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was 30.78, the open interest changed by -29 which decreased total open position to 1103
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 32.86, the open interest changed by -29 which decreased total open position to 1135
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 4.25, which was -0.55 lower than the previous day. The implied volatity was 36.25, the open interest changed by -84 which decreased total open position to 1164
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 4.8, which was 0.80 higher than the previous day. The implied volatity was 36.07, the open interest changed by 70 which increased total open position to 1264
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was 37.46, the open interest changed by 17 which increased total open position to 1199
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 3.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 3.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 4.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 5.35, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 4.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 4.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 4.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 1.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct POWERGRID was trading at 332.05. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 2.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 3.45, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 1.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept POWERGRID was trading at 341.15. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 3.05, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
