`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

312.1 -5.90 (-1.86%)

Back to Option Chain


Historical option data for POWERGRID

14 Nov 2024 04:12 PM IST
POWERGRID 28NOV2024 290 CE
Delta: 0.81
Vega: 0.17
Theta: -0.35
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 27 -8.90 48.75 0.5 0 11
13 Nov 318.00 35.9 0.00 0.00 0 0 0
12 Nov 322.70 35.9 0.00 0.00 0 0 0
11 Nov 329.80 35.9 12.60 - 1.5 0 11
8 Nov 316.25 23.3 2.70 - 14 0.5 10
7 Nov 312.95 20.6 -5.75 - 12.5 4 10
6 Nov 318.50 26.35 1.25 - 4 -1 6.5
5 Nov 316.60 25.1 0.20 - 2 0.5 7.5
4 Nov 315.45 24.9 -29.65 - 8.5 5 5
1 Nov 322.05 54.55 0.00 - 0 0 0
31 Oct 320.80 54.55 0.00 - 0 0 0
30 Oct 318.45 54.55 0.00 - 0 0 0
29 Oct 320.55 54.55 0.00 - 0 0 0
28 Oct 318.30 54.55 0.00 - 0 0 0
25 Oct 315.80 54.55 0.00 - 0 0 0
24 Oct 319.15 54.55 0.00 - 0 0 0
23 Oct 316.90 54.55 0.00 - 0 0 0
22 Oct 322.75 54.55 0.00 - 0 0 0
21 Oct 331.15 54.55 54.55 - 0 0 0
18 Sept 334.30 0 0.00 - 0 0 0
17 Sept 336.90 0 0.00 - 0 0 0
16 Sept 338.25 0 0.00 - 0 0 0
13 Sept 337.25 0 0.00 - 0 0 0
11 Sept 333.20 0 0.00 - 0 0 0
9 Sept 328.55 0 0.00 - 0 0 0
6 Sept 329.80 0 0.00 - 0 0 0
4 Sept 332.90 0 0.00 - 0 0 0
3 Sept 334.65 0 0.00 - 0 0 0
2 Sept 335.55 0 - 0 0 0


For Power Grid Corp. Ltd. - strike price 290 expiring on 28NOV2024

Delta for 290 CE is 0.81

Historical price for 290 CE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 27, which was -8.90 lower than the previous day. The implied volatity was 48.75, the open interest changed by 0 which decreased total open position to 22


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 35.9, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 23.3, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 20.6, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 20


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 26.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 13


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 25.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 24.9, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 54.55, which was 54.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


POWERGRID 28NOV2024 290 PE
Delta: -0.09
Vega: 0.10
Theta: -0.10
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 0.75 -0.05 30.17 288 1.5 322.5
13 Nov 318.00 0.8 0.20 35.14 270.5 -12.5 322.5
12 Nov 322.70 0.6 0.20 34.60 173.5 -20 337
11 Nov 329.80 0.4 -0.75 35.76 656 -48.5 359
8 Nov 316.25 1.15 -0.50 30.32 407.5 15 406.5
7 Nov 312.95 1.65 0.15 31.28 410.5 -11 389
6 Nov 318.50 1.5 -0.80 34.09 552 38 399
5 Nov 316.60 2.3 -0.40 37.15 319.5 125 361.5
4 Nov 315.45 2.7 0.45 37.16 296 11.5 234
1 Nov 322.05 2.25 0.15 38.20 68 9 222
31 Oct 320.80 2.1 0.00 - 241 46 214
30 Oct 318.45 2.1 0.10 - 93 10 167
29 Oct 320.55 2 -0.65 - 95 24 155
28 Oct 318.30 2.65 -0.30 - 105 18 130
25 Oct 315.80 2.95 0.55 - 153 87 112
24 Oct 319.15 2.4 -0.30 - 16 11 25
23 Oct 316.90 2.7 0.40 - 48 8 15
22 Oct 322.75 2.3 1.55 - 22 4 6
21 Oct 331.15 0.75 0.75 - 1 0 1
18 Sept 334.30 0 0.00 - 0 0 0
17 Sept 336.90 0 0.00 - 0 0 0
16 Sept 338.25 0 0.00 - 0 0 0
13 Sept 337.25 0 0.00 - 0 0 0
11 Sept 333.20 0 0.00 - 0 0 0
9 Sept 328.55 0 0.00 - 0 0 0
6 Sept 329.80 0 0.00 - 0 0 0
4 Sept 332.90 0 0.00 - 0 0 0
3 Sept 334.65 0 0.00 - 0 0 0
2 Sept 335.55 0 - 0 0 0


For Power Grid Corp. Ltd. - strike price 290 expiring on 28NOV2024

Delta for 290 PE is -0.09

Historical price for 290 PE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 30.17, the open interest changed by 3 which increased total open position to 645


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 35.14, the open interest changed by -25 which decreased total open position to 645


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 34.60, the open interest changed by -40 which decreased total open position to 674


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was 35.76, the open interest changed by -97 which decreased total open position to 718


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 30.32, the open interest changed by 30 which increased total open position to 813


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 31.28, the open interest changed by -22 which decreased total open position to 778


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was 34.09, the open interest changed by 76 which increased total open position to 798


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was 37.15, the open interest changed by 250 which increased total open position to 723


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 2.7, which was 0.45 higher than the previous day. The implied volatity was 37.16, the open interest changed by 23 which increased total open position to 468


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 38.20, the open interest changed by 18 which increased total open position to 444


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 2.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 2.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 2.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 2.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 0.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to