`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

325.9 10.85 (3.44%)

Back to Option Chain


Historical option data for POWERGRID

21 Nov 2024 04:12 PM IST
POWERGRID 28NOV2024 285 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 325.90 31.25 0.00 0.00 0 0 0
20 Nov 315.05 31.25 0.00 0.00 0 0 0
19 Nov 315.05 31.25 0.00 0.00 0 0 0
18 Nov 312.05 31.25 0.00 0.00 0 -0.5 0
14 Nov 312.10 31.25 -9.85 50.36 1.5 -0.5 13
13 Nov 318.00 41.1 0.00 0.00 0 0 0
12 Nov 322.70 41.1 -0.40 54.16 0.5 0 13.5
11 Nov 329.80 41.5 15.85 - 0.5 0 13
8 Nov 316.25 25.65 0.55 - 2.5 -1.5 13
7 Nov 312.95 25.1 -1.95 - 6 -1 16
6 Nov 318.50 27.05 0.00 0.00 0 0.5 0
5 Nov 316.60 27.05 -1.95 - 0.5 0 16.5
4 Nov 315.45 29 -55.75 - 18 16 16
1 Nov 322.05 84.75 0.00 - 0 0 0
31 Oct 320.80 84.75 0.00 - 0 0 0
30 Oct 318.45 84.75 0.00 - 0 0 0
29 Oct 320.55 84.75 0.00 - 0 0 0
28 Oct 318.30 84.75 0.00 - 0 0 0
25 Oct 315.80 84.75 0.00 - 0 0 0
24 Oct 319.15 84.75 84.75 - 0 0 0
23 Oct 316.90 0 - 0 0 0


For Power Grid Corp. Ltd. - strike price 285 expiring on 28NOV2024

Delta for 285 CE is 0.00

Historical price for 285 CE is as follows

On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 31.25, which was -9.85 lower than the previous day. The implied volatity was 50.36, the open interest changed by -1 which decreased total open position to 26


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 41.1, which was -0.40 lower than the previous day. The implied volatity was 54.16, the open interest changed by 0 which decreased total open position to 27


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 41.5, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 25.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 26


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 25.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 32


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 27.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 29, which was -55.75 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 32


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 84.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 84.75, which was 84.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


POWERGRID 28NOV2024 285 PE
Delta: -0.03
Vega: 0.03
Theta: -0.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 325.90 0.25 -0.15 51.45 73 -4 82
20 Nov 315.05 0.4 0.00 39.14 46.5 -1 85.5
19 Nov 315.05 0.4 -0.10 39.14 46.5 -1.5 85.5
18 Nov 312.05 0.5 0.05 36.88 31.5 7.5 89
14 Nov 312.10 0.45 -0.15 31.23 80.5 0 83
13 Nov 318.00 0.6 0.10 37.29 123.5 3.5 84.5
12 Nov 322.70 0.5 0.10 37.41 58.5 27.5 81
11 Nov 329.80 0.4 -0.30 39.56 142 -23 55
8 Nov 316.25 0.7 -0.35 30.61 146.5 34 78
7 Nov 312.95 1.05 -0.05 31.52 108.5 15.5 45
6 Nov 318.50 1.1 -0.65 35.29 166 -24.5 31.5
5 Nov 316.60 1.75 -0.20 38.31 133 30 56.5
4 Nov 315.45 1.95 1.20 37.56 62.5 26 26
1 Nov 322.05 0.75 0.00 13.36 0 0 0
31 Oct 320.80 0.75 0.00 - 0 0 0
30 Oct 318.45 0.75 0.00 - 0 0 0
29 Oct 320.55 0.75 0.00 - 0 0 0
28 Oct 318.30 0.75 0.00 - 0 0 0
25 Oct 315.80 0.75 0.00 - 0 0 0
24 Oct 319.15 0.75 0.75 - 0 0 0
23 Oct 316.90 0 - 0 0 0


For Power Grid Corp. Ltd. - strike price 285 expiring on 28NOV2024

Delta for 285 PE is -0.03

Historical price for 285 PE is as follows

On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 51.45, the open interest changed by -8 which decreased total open position to 164


On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 39.14, the open interest changed by -2 which decreased total open position to 171


On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 39.14, the open interest changed by -3 which decreased total open position to 171


On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 36.88, the open interest changed by 15 which increased total open position to 178


On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 166


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 37.29, the open interest changed by 7 which increased total open position to 169


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 37.41, the open interest changed by 55 which increased total open position to 162


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 39.56, the open interest changed by -46 which decreased total open position to 110


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 30.61, the open interest changed by 68 which increased total open position to 156


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 31.52, the open interest changed by 31 which increased total open position to 90


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 35.29, the open interest changed by -49 which decreased total open position to 63


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 38.31, the open interest changed by 60 which increased total open position to 113


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 1.95, which was 1.20 higher than the previous day. The implied volatity was 37.56, the open interest changed by 52 which increased total open position to 52


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 13.36, the open interest changed by 0 which decreased total open position to 0


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 0.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to