`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

312.1 -5.90 (-1.86%)

Back to Option Chain


Historical option data for POWERGRID

14 Nov 2024 04:12 PM IST
POWERGRID 28NOV2024 280 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 35.55 0.00 0.00 0 0 0
13 Nov 318.00 35.55 -9.75 - 1.5 0 3
12 Nov 322.70 45.3 0.00 0.00 0 -0.5 0
11 Nov 329.80 45.3 13.30 - 0.5 0 3.5
8 Nov 316.25 32 1.75 - 1.5 1 4
7 Nov 312.95 30.25 -2.45 0.79 2 0 3
6 Nov 318.50 32.7 -2.30 - 0.5 0 3
5 Nov 316.60 35 1.35 - 1 -0.5 3.5
4 Nov 315.45 33.65 -28.80 - 5.5 4.5 4.5
1 Nov 322.05 62.45 0.00 - 0 0 0
31 Oct 320.80 62.45 0.00 - 0 0 0
30 Oct 318.45 62.45 0.00 - 0 0 0
29 Oct 320.55 62.45 0.00 - 0 0 0
28 Oct 318.30 62.45 0.00 - 0 0 0
25 Oct 315.80 62.45 0.00 - 0 0 0
24 Oct 319.15 62.45 0.00 - 0 0 0
23 Oct 316.90 62.45 62.45 - 0 0 0
9 Sept 328.55 0 0.00 - 0 0 0
6 Sept 329.80 0 - 0 0 0


For Power Grid Corp. Ltd. - strike price 280 expiring on 28NOV2024

Delta for 280 CE is 0.00

Historical price for 280 CE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 35.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 35.55, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 45.3, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 32, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 30.25, which was -2.45 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 6


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 32.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 33.65, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 62.45, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


POWERGRID 28NOV2024 280 PE
Delta: -0.04
Vega: 0.05
Theta: -0.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 0.35 -0.05 34.01 58.5 0.5 203.5
13 Nov 318.00 0.4 0.05 38.47 130 8 203
12 Nov 322.70 0.35 0.15 38.84 115.5 -29.5 196
11 Nov 329.80 0.2 -0.35 38.65 363 -64.5 226.5
8 Nov 316.25 0.55 -0.20 32.84 209 23 291.5
7 Nov 312.95 0.75 0.00 32.91 270 -16 268
6 Nov 318.50 0.75 -0.50 35.94 332 7 281.5
5 Nov 316.60 1.25 -0.20 38.88 170 56.5 278
4 Nov 315.45 1.45 0.10 38.48 263.5 9.5 220
1 Nov 322.05 1.35 0.20 40.29 60.5 45 211
31 Oct 320.80 1.15 0.05 - 108 26 166
30 Oct 318.45 1.1 0.10 - 51 -6 138
29 Oct 320.55 1 -0.40 - 69 38 146
28 Oct 318.30 1.4 -0.45 - 73 24 107
25 Oct 315.80 1.85 0.40 - 65 11 83
24 Oct 319.15 1.45 -0.30 - 29 5 72
23 Oct 316.90 1.75 1.75 - 82 67 67
9 Sept 328.55 0 0.00 - 0 0 0
6 Sept 329.80 0 - 0 0 0


For Power Grid Corp. Ltd. - strike price 280 expiring on 28NOV2024

Delta for 280 PE is -0.04

Historical price for 280 PE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.01, the open interest changed by 1 which increased total open position to 407


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 38.47, the open interest changed by 16 which increased total open position to 406


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 38.84, the open interest changed by -59 which decreased total open position to 392


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 38.65, the open interest changed by -129 which decreased total open position to 453


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 32.84, the open interest changed by 46 which increased total open position to 583


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 32.91, the open interest changed by -32 which decreased total open position to 536


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 35.94, the open interest changed by 14 which increased total open position to 563


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was 38.88, the open interest changed by 113 which increased total open position to 556


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was 38.48, the open interest changed by 19 which increased total open position to 440


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was 40.29, the open interest changed by 90 which increased total open position to 422


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 1.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to