`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

312.1 -5.90 (-1.86%)

Back to Option Chain


Historical option data for POWERGRID

14 Nov 2024 04:12 PM IST
POWERGRID 28NOV2024 270 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 70.85 0.00 - 0 0 0
13 Nov 318.00 70.85 0.00 - 0 0 0
12 Nov 322.70 70.85 0.00 - 0 0 0
11 Nov 329.80 70.85 0.00 - 0 0 0
8 Nov 316.25 70.85 0.00 - 0 0 0
7 Nov 312.95 70.85 0.00 - 0 0 0
6 Nov 318.50 70.85 0.00 - 0 0 0
5 Nov 316.60 70.85 0.00 - 0 0 0
4 Nov 315.45 70.85 0.00 - 0 0 0
1 Nov 322.05 70.85 0.00 - 0 0 0
31 Oct 320.80 70.85 0.00 - 0 0 0
30 Oct 318.45 70.85 0.00 - 0 0 0
29 Oct 320.55 70.85 0.00 - 0 0 0
25 Oct 315.80 70.85 - 0 0 0


For Power Grid Corp. Ltd. - strike price 270 expiring on 28NOV2024

Delta for 270 CE is -

Historical price for 270 CE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 70.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


POWERGRID 28NOV2024 270 PE
Delta: -0.03
Vega: 0.04
Theta: -0.05
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 312.10 0.25 0.05 40.33 73.5 0.5 133.5
13 Nov 318.00 0.2 0.05 41.76 40.5 2 133.5
12 Nov 322.70 0.15 0.00 40.93 29 -4.5 134
11 Nov 329.80 0.15 -0.10 43.86 121 -21.5 138
8 Nov 316.25 0.25 -0.10 35.15 98 2 159.5
7 Nov 312.95 0.35 -0.05 35.12 176 -18.5 157.5
6 Nov 318.50 0.4 -0.30 38.52 208.5 -3.5 175.5
5 Nov 316.60 0.7 -0.10 41.24 216 42.5 140.5
4 Nov 315.45 0.8 0.10 40.56 152.5 50 100.5
1 Nov 322.05 0.7 0.10 41.30 35 1 50
31 Oct 320.80 0.6 0.05 - 58 25 55
30 Oct 318.45 0.55 -0.15 - 30 9 28
29 Oct 320.55 0.7 -0.50 - 16 7 18
25 Oct 315.80 1.2 - 15 10 10


For Power Grid Corp. Ltd. - strike price 270 expiring on 28NOV2024

Delta for 270 PE is -0.03

Historical price for 270 PE is as follows

On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 40.33, the open interest changed by 1 which increased total open position to 267


On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 41.76, the open interest changed by 4 which increased total open position to 267


On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.93, the open interest changed by -9 which decreased total open position to 268


On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 43.86, the open interest changed by -43 which decreased total open position to 276


On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 35.15, the open interest changed by 4 which increased total open position to 319


On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.12, the open interest changed by -37 which decreased total open position to 315


On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 38.52, the open interest changed by -7 which decreased total open position to 351


On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 41.24, the open interest changed by 85 which increased total open position to 281


On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 40.56, the open interest changed by 100 which increased total open position to 201


On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 41.30, the open interest changed by 2 which increased total open position to 100


On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to