POLYCAB
Polycab India Limited
Historical option data for POLYCAB
24 Jan 2025 04:10 PM IST
POLYCAB 30JAN2025 6800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.03
Vega: 0.46
Theta: -2.15
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 5915.80 | 4.05 | -8.1 | 54.34 | 4,582 | 325 | 1,475 | |||
23 Jan | 6250.90 | 12.5 | -3.50 | 41.70 | 7,780 | -333 | 1,146 | |||
22 Jan | 6164.35 | 16 | -123.10 | 48.47 | 15,050 | 779 | 1,474 | |||
21 Jan | 6559.65 | 139.1 | -74.15 | 56.76 | 5,495 | 126 | 694 | |||
20 Jan | 6807.55 | 213.25 | 18.05 | 45.46 | 2,553 | -134 | 569 | |||
17 Jan | 6779.70 | 195.2 | 29.35 | 41.14 | 6,069 | 269 | 700 | |||
16 Jan | 6665.35 | 165.85 | 73.05 | 41.15 | 2,178 | -95 | 431 | |||
15 Jan | 6450.80 | 92.8 | 3.80 | 39.16 | 2,359 | 55 | 525 | |||
14 Jan | 6474.70 | 89 | 39.10 | 36.86 | 1,909 | -2 | 476 | |||
13 Jan | 6251.80 | 49.9 | -82.65 | 38.65 | 1,233 | 122 | 479 | |||
10 Jan | 6538.95 | 132.55 | -87.55 | 35.34 | 983 | 112 | 358 | |||
9 Jan | 6749.30 | 220.1 | -90.45 | 33.46 | 769 | 152 | 245 | |||
8 Jan | 6904.60 | 310.55 | -136.35 | 32.98 | 331 | 89 | 94 | |||
7 Jan | 7162.85 | 446.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 6948.35 | 446.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 7208.00 | 446.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 7390.65 | 446.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 7341.40 | 446.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 7272.35 | 446.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 7283.65 | 446.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 7149.25 | 446.9 | 0.00 | 0.00 | 0 | 5 | 0 | |||
26 Dec | 7144.60 | 446.9 | -3.25 | 22.47 | 5 | 4 | 4 | |||
|
||||||||||
24 Dec | 7091.85 | 450.15 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 7118.35 | 450.15 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 7178.25 | 450.15 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 7413.35 | 450.15 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 7483.05 | 450.15 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 7541.35 | 450.15 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 7149.20 | 450.15 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 7044.00 | 450.15 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 6872.65 | 450.15 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 6766.15 | 450.15 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 6620.50 | 450.15 | 0.00 | 0.58 | 0 | 0 | 0 | |||
21 Nov | 6408.35 | 450.15 | 450.15 | 2.16 | 0 | 0 | 0 | |||
20 Nov | 6517.05 | 0 | 0.00 | 1.35 | 0 | 0 | 0 | |||
19 Nov | 6517.05 | 0 | 0.00 | 1.35 | 0 | 0 | 0 | |||
18 Nov | 6444.65 | 0 | 0.00 | 1.81 | 0 | 0 | 0 | |||
14 Nov | 6301.90 | 0 | 0.00 | 2.97 | 0 | 0 | 0 | |||
13 Nov | 6328.25 | 0 | 0.00 | 2.80 | 0 | 0 | 0 | |||
12 Nov | 6502.75 | 0 | 0.00 | 1.16 | 0 | 0 | 0 | |||
11 Nov | 6708.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 6725.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 6816.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 6883.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 6632.55 | 0 | 0.00 | 0.07 | 0 | 0 | 0 | |||
4 Nov | 6522.95 | 0 | 0.92 | 0 | 0 | 0 |
For Polycab India Limited - strike price 6800 expiring on 30JAN2025
Delta for 6800 CE is 0.03
Historical price for 6800 CE is as follows
On 24 Jan POLYCAB was trading at 5915.80. The strike last trading price was 4.05, which was -8.1 lower than the previous day. The implied volatity was 54.34, the open interest changed by 325 which increased total open position to 1475
On 23 Jan POLYCAB was trading at 6250.90. The strike last trading price was 12.5, which was -3.50 lower than the previous day. The implied volatity was 41.70, the open interest changed by -333 which decreased total open position to 1146
On 22 Jan POLYCAB was trading at 6164.35. The strike last trading price was 16, which was -123.10 lower than the previous day. The implied volatity was 48.47, the open interest changed by 779 which increased total open position to 1474
On 21 Jan POLYCAB was trading at 6559.65. The strike last trading price was 139.1, which was -74.15 lower than the previous day. The implied volatity was 56.76, the open interest changed by 126 which increased total open position to 694
On 20 Jan POLYCAB was trading at 6807.55. The strike last trading price was 213.25, which was 18.05 higher than the previous day. The implied volatity was 45.46, the open interest changed by -134 which decreased total open position to 569
On 17 Jan POLYCAB was trading at 6779.70. The strike last trading price was 195.2, which was 29.35 higher than the previous day. The implied volatity was 41.14, the open interest changed by 269 which increased total open position to 700
On 16 Jan POLYCAB was trading at 6665.35. The strike last trading price was 165.85, which was 73.05 higher than the previous day. The implied volatity was 41.15, the open interest changed by -95 which decreased total open position to 431
On 15 Jan POLYCAB was trading at 6450.80. The strike last trading price was 92.8, which was 3.80 higher than the previous day. The implied volatity was 39.16, the open interest changed by 55 which increased total open position to 525
On 14 Jan POLYCAB was trading at 6474.70. The strike last trading price was 89, which was 39.10 higher than the previous day. The implied volatity was 36.86, the open interest changed by -2 which decreased total open position to 476
On 13 Jan POLYCAB was trading at 6251.80. The strike last trading price was 49.9, which was -82.65 lower than the previous day. The implied volatity was 38.65, the open interest changed by 122 which increased total open position to 479
On 10 Jan POLYCAB was trading at 6538.95. The strike last trading price was 132.55, which was -87.55 lower than the previous day. The implied volatity was 35.34, the open interest changed by 112 which increased total open position to 358
On 9 Jan POLYCAB was trading at 6749.30. The strike last trading price was 220.1, which was -90.45 lower than the previous day. The implied volatity was 33.46, the open interest changed by 152 which increased total open position to 245
On 8 Jan POLYCAB was trading at 6904.60. The strike last trading price was 310.55, which was -136.35 lower than the previous day. The implied volatity was 32.98, the open interest changed by 89 which increased total open position to 94
On 7 Jan POLYCAB was trading at 7162.85. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLYCAB was trading at 6948.35. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POLYCAB was trading at 7208.00. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POLYCAB was trading at 7390.65. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POLYCAB was trading at 7341.40. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POLYCAB was trading at 7272.35. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POLYCAB was trading at 7283.65. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec POLYCAB was trading at 7149.25. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 26 Dec POLYCAB was trading at 7144.60. The strike last trading price was 446.9, which was -3.25 lower than the previous day. The implied volatity was 22.47, the open interest changed by 4 which increased total open position to 4
On 24 Dec POLYCAB was trading at 7091.85. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POLYCAB was trading at 7118.35. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 450.15, which was 450.15 higher than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
POLYCAB 30JAN2025 6800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.95
Vega: 0.75
Theta: -2.10
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 5915.80 | 880 | 338.6 | 62.49 | 22 | -8 | 196 |
23 Jan | 6250.90 | 553.2 | -142.60 | 39.78 | 119 | -6 | 204 |
22 Jan | 6164.35 | 695.8 | 335.50 | 60.16 | 768 | -57 | 209 |
21 Jan | 6559.65 | 360.3 | 141.30 | 54.16 | 2,265 | -153 | 266 |
20 Jan | 6807.55 | 219 | -30.95 | 50.90 | 1,004 | 32 | 424 |
17 Jan | 6779.70 | 249.95 | -24.45 | 46.72 | 1,378 | 162 | 399 |
16 Jan | 6665.35 | 274.4 | -133.90 | 41.07 | 218 | 18 | 236 |
15 Jan | 6450.80 | 408.3 | 5.65 | 42.47 | 134 | 3 | 220 |
14 Jan | 6474.70 | 402.65 | -165.35 | 40.53 | 180 | -21 | 220 |
13 Jan | 6251.80 | 568 | 215.75 | 39.69 | 102 | -29 | 241 |
10 Jan | 6538.95 | 352.25 | 113.85 | 37.99 | 555 | -112 | 272 |
9 Jan | 6749.30 | 238.4 | 69.90 | 37.38 | 2,035 | -84 | 385 |
8 Jan | 6904.60 | 168.5 | 66.80 | 35.90 | 2,542 | 195 | 466 |
7 Jan | 7162.85 | 101.7 | -62.30 | 35.13 | 449 | 12 | 269 |
6 Jan | 6948.35 | 164 | 81.95 | 35.56 | 644 | -29 | 259 |
3 Jan | 7208.00 | 82.05 | 36.65 | 31.32 | 478 | 17 | 287 |
2 Jan | 7390.65 | 45.4 | -13.55 | 31.34 | 212 | 53 | 272 |
1 Jan | 7341.40 | 58.95 | -9.75 | 32.09 | 143 | 24 | 219 |
31 Dec | 7272.35 | 68.7 | 5.85 | 31.10 | 189 | 34 | 194 |
30 Dec | 7283.65 | 62.85 | -20.95 | 29.62 | 282 | 30 | 160 |
27 Dec | 7149.25 | 83.8 | -2.55 | 27.96 | 187 | 30 | 130 |
26 Dec | 7144.60 | 86.35 | -30.40 | 26.97 | 125 | 24 | 99 |
24 Dec | 7091.85 | 116.75 | 1.75 | 28.85 | 73 | 7 | 75 |
23 Dec | 7118.35 | 115 | 1.80 | 29.13 | 51 | 25 | 67 |
20 Dec | 7178.25 | 113.2 | 58.20 | 31.59 | 15 | 11 | 40 |
18 Dec | 7413.35 | 55 | 0.00 | 28.06 | 2 | 1 | 28 |
17 Dec | 7483.05 | 55 | 5.00 | 29.60 | 24 | 23 | 26 |
16 Dec | 7541.35 | 50 | -597.45 | 29.61 | 2 | 0 | 1 |
28 Nov | 7149.20 | 647.45 | 0.00 | 3.95 | 0 | 0 | 0 |
27 Nov | 7044.00 | 647.45 | 0.00 | 3.08 | 0 | 0 | 0 |
26 Nov | 6872.65 | 647.45 | 0.00 | 1.63 | 0 | 0 | 0 |
25 Nov | 6766.15 | 647.45 | 550.90 | 1.08 | 0 | 0 | 0 |
22 Nov | 6620.50 | 96.55 | 0.00 | - | 0 | 0 | 0 |
21 Nov | 6408.35 | 96.55 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 6517.05 | 96.55 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 6517.05 | 96.55 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 6444.65 | 96.55 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 6301.90 | 96.55 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 6328.25 | 96.55 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 6502.75 | 96.55 | 0.00 | - | 0 | 0 | 0 |
11 Nov | 6708.40 | 96.55 | 0.00 | 0.46 | 0 | 0 | 0 |
8 Nov | 6725.80 | 96.55 | 0.00 | 0.71 | 0 | 0 | 0 |
7 Nov | 6816.75 | 96.55 | 0.00 | 1.43 | 0 | 0 | 0 |
6 Nov | 6883.95 | 96.55 | 0.00 | 1.79 | 0 | 0 | 0 |
5 Nov | 6632.55 | 96.55 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 6522.95 | 96.55 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 6800 expiring on 30JAN2025
Delta for 6800 PE is -0.95
Historical price for 6800 PE is as follows
On 24 Jan POLYCAB was trading at 5915.80. The strike last trading price was 880, which was 338.6 higher than the previous day. The implied volatity was 62.49, the open interest changed by -8 which decreased total open position to 196
On 23 Jan POLYCAB was trading at 6250.90. The strike last trading price was 553.2, which was -142.60 lower than the previous day. The implied volatity was 39.78, the open interest changed by -6 which decreased total open position to 204
On 22 Jan POLYCAB was trading at 6164.35. The strike last trading price was 695.8, which was 335.50 higher than the previous day. The implied volatity was 60.16, the open interest changed by -57 which decreased total open position to 209
On 21 Jan POLYCAB was trading at 6559.65. The strike last trading price was 360.3, which was 141.30 higher than the previous day. The implied volatity was 54.16, the open interest changed by -153 which decreased total open position to 266
On 20 Jan POLYCAB was trading at 6807.55. The strike last trading price was 219, which was -30.95 lower than the previous day. The implied volatity was 50.90, the open interest changed by 32 which increased total open position to 424
On 17 Jan POLYCAB was trading at 6779.70. The strike last trading price was 249.95, which was -24.45 lower than the previous day. The implied volatity was 46.72, the open interest changed by 162 which increased total open position to 399
On 16 Jan POLYCAB was trading at 6665.35. The strike last trading price was 274.4, which was -133.90 lower than the previous day. The implied volatity was 41.07, the open interest changed by 18 which increased total open position to 236
On 15 Jan POLYCAB was trading at 6450.80. The strike last trading price was 408.3, which was 5.65 higher than the previous day. The implied volatity was 42.47, the open interest changed by 3 which increased total open position to 220
On 14 Jan POLYCAB was trading at 6474.70. The strike last trading price was 402.65, which was -165.35 lower than the previous day. The implied volatity was 40.53, the open interest changed by -21 which decreased total open position to 220
On 13 Jan POLYCAB was trading at 6251.80. The strike last trading price was 568, which was 215.75 higher than the previous day. The implied volatity was 39.69, the open interest changed by -29 which decreased total open position to 241
On 10 Jan POLYCAB was trading at 6538.95. The strike last trading price was 352.25, which was 113.85 higher than the previous day. The implied volatity was 37.99, the open interest changed by -112 which decreased total open position to 272
On 9 Jan POLYCAB was trading at 6749.30. The strike last trading price was 238.4, which was 69.90 higher than the previous day. The implied volatity was 37.38, the open interest changed by -84 which decreased total open position to 385
On 8 Jan POLYCAB was trading at 6904.60. The strike last trading price was 168.5, which was 66.80 higher than the previous day. The implied volatity was 35.90, the open interest changed by 195 which increased total open position to 466
On 7 Jan POLYCAB was trading at 7162.85. The strike last trading price was 101.7, which was -62.30 lower than the previous day. The implied volatity was 35.13, the open interest changed by 12 which increased total open position to 269
On 6 Jan POLYCAB was trading at 6948.35. The strike last trading price was 164, which was 81.95 higher than the previous day. The implied volatity was 35.56, the open interest changed by -29 which decreased total open position to 259
On 3 Jan POLYCAB was trading at 7208.00. The strike last trading price was 82.05, which was 36.65 higher than the previous day. The implied volatity was 31.32, the open interest changed by 17 which increased total open position to 287
On 2 Jan POLYCAB was trading at 7390.65. The strike last trading price was 45.4, which was -13.55 lower than the previous day. The implied volatity was 31.34, the open interest changed by 53 which increased total open position to 272
On 1 Jan POLYCAB was trading at 7341.40. The strike last trading price was 58.95, which was -9.75 lower than the previous day. The implied volatity was 32.09, the open interest changed by 24 which increased total open position to 219
On 31 Dec POLYCAB was trading at 7272.35. The strike last trading price was 68.7, which was 5.85 higher than the previous day. The implied volatity was 31.10, the open interest changed by 34 which increased total open position to 194
On 30 Dec POLYCAB was trading at 7283.65. The strike last trading price was 62.85, which was -20.95 lower than the previous day. The implied volatity was 29.62, the open interest changed by 30 which increased total open position to 160
On 27 Dec POLYCAB was trading at 7149.25. The strike last trading price was 83.8, which was -2.55 lower than the previous day. The implied volatity was 27.96, the open interest changed by 30 which increased total open position to 130
On 26 Dec POLYCAB was trading at 7144.60. The strike last trading price was 86.35, which was -30.40 lower than the previous day. The implied volatity was 26.97, the open interest changed by 24 which increased total open position to 99
On 24 Dec POLYCAB was trading at 7091.85. The strike last trading price was 116.75, which was 1.75 higher than the previous day. The implied volatity was 28.85, the open interest changed by 7 which increased total open position to 75
On 23 Dec POLYCAB was trading at 7118.35. The strike last trading price was 115, which was 1.80 higher than the previous day. The implied volatity was 29.13, the open interest changed by 25 which increased total open position to 67
On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 113.2, which was 58.20 higher than the previous day. The implied volatity was 31.59, the open interest changed by 11 which increased total open position to 40
On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 28.06, the open interest changed by 1 which increased total open position to 28
On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 55, which was 5.00 higher than the previous day. The implied volatity was 29.60, the open interest changed by 23 which increased total open position to 26
On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 50, which was -597.45 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 1
On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 647.45, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 647.45, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 647.45, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 647.45, which was 550.90 higher than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 96.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0