`
[--[65.84.65.76]--]
POLYCAB
Polycab India Limited

5915.8 -335.10 (-5.36%)

Back to Option Chain


Historical option data for POLYCAB

24 Jan 2025 04:10 PM IST
POLYCAB 30JAN2025 6800 CE
Delta: 0.03
Vega: 0.46
Theta: -2.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5915.80 4.05 -8.1 54.34 4,582 325 1,475
23 Jan 6250.90 12.5 -3.50 41.70 7,780 -333 1,146
22 Jan 6164.35 16 -123.10 48.47 15,050 779 1,474
21 Jan 6559.65 139.1 -74.15 56.76 5,495 126 694
20 Jan 6807.55 213.25 18.05 45.46 2,553 -134 569
17 Jan 6779.70 195.2 29.35 41.14 6,069 269 700
16 Jan 6665.35 165.85 73.05 41.15 2,178 -95 431
15 Jan 6450.80 92.8 3.80 39.16 2,359 55 525
14 Jan 6474.70 89 39.10 36.86 1,909 -2 476
13 Jan 6251.80 49.9 -82.65 38.65 1,233 122 479
10 Jan 6538.95 132.55 -87.55 35.34 983 112 358
9 Jan 6749.30 220.1 -90.45 33.46 769 152 245
8 Jan 6904.60 310.55 -136.35 32.98 331 89 94
7 Jan 7162.85 446.9 0.00 0.00 0 0 0
6 Jan 6948.35 446.9 0.00 0.00 0 0 0
3 Jan 7208.00 446.9 0.00 0.00 0 0 0
2 Jan 7390.65 446.9 0.00 0.00 0 0 0
1 Jan 7341.40 446.9 0.00 0.00 0 0 0
31 Dec 7272.35 446.9 0.00 0.00 0 0 0
30 Dec 7283.65 446.9 0.00 0.00 0 0 0
27 Dec 7149.25 446.9 0.00 0.00 0 5 0
26 Dec 7144.60 446.9 -3.25 22.47 5 4 4
24 Dec 7091.85 450.15 0.00 - 0 0 0
23 Dec 7118.35 450.15 0.00 - 0 0 0
20 Dec 7178.25 450.15 0.00 - 0 0 0
18 Dec 7413.35 450.15 0.00 - 0 0 0
17 Dec 7483.05 450.15 0.00 - 0 0 0
16 Dec 7541.35 450.15 0.00 - 0 0 0
28 Nov 7149.20 450.15 0.00 - 0 0 0
27 Nov 7044.00 450.15 0.00 - 0 0 0
26 Nov 6872.65 450.15 0.00 - 0 0 0
25 Nov 6766.15 450.15 0.00 - 0 0 0
22 Nov 6620.50 450.15 0.00 0.58 0 0 0
21 Nov 6408.35 450.15 450.15 2.16 0 0 0
20 Nov 6517.05 0 0.00 1.35 0 0 0
19 Nov 6517.05 0 0.00 1.35 0 0 0
18 Nov 6444.65 0 0.00 1.81 0 0 0
14 Nov 6301.90 0 0.00 2.97 0 0 0
13 Nov 6328.25 0 0.00 2.80 0 0 0
12 Nov 6502.75 0 0.00 1.16 0 0 0
11 Nov 6708.40 0 0.00 - 0 0 0
8 Nov 6725.80 0 0.00 - 0 0 0
7 Nov 6816.75 0 0.00 - 0 0 0
6 Nov 6883.95 0 0.00 - 0 0 0
5 Nov 6632.55 0 0.00 0.07 0 0 0
4 Nov 6522.95 0 0.92 0 0 0


For Polycab India Limited - strike price 6800 expiring on 30JAN2025

Delta for 6800 CE is 0.03

Historical price for 6800 CE is as follows

On 24 Jan POLYCAB was trading at 5915.80. The strike last trading price was 4.05, which was -8.1 lower than the previous day. The implied volatity was 54.34, the open interest changed by 325 which increased total open position to 1475


On 23 Jan POLYCAB was trading at 6250.90. The strike last trading price was 12.5, which was -3.50 lower than the previous day. The implied volatity was 41.70, the open interest changed by -333 which decreased total open position to 1146


On 22 Jan POLYCAB was trading at 6164.35. The strike last trading price was 16, which was -123.10 lower than the previous day. The implied volatity was 48.47, the open interest changed by 779 which increased total open position to 1474


On 21 Jan POLYCAB was trading at 6559.65. The strike last trading price was 139.1, which was -74.15 lower than the previous day. The implied volatity was 56.76, the open interest changed by 126 which increased total open position to 694


On 20 Jan POLYCAB was trading at 6807.55. The strike last trading price was 213.25, which was 18.05 higher than the previous day. The implied volatity was 45.46, the open interest changed by -134 which decreased total open position to 569


On 17 Jan POLYCAB was trading at 6779.70. The strike last trading price was 195.2, which was 29.35 higher than the previous day. The implied volatity was 41.14, the open interest changed by 269 which increased total open position to 700


On 16 Jan POLYCAB was trading at 6665.35. The strike last trading price was 165.85, which was 73.05 higher than the previous day. The implied volatity was 41.15, the open interest changed by -95 which decreased total open position to 431


On 15 Jan POLYCAB was trading at 6450.80. The strike last trading price was 92.8, which was 3.80 higher than the previous day. The implied volatity was 39.16, the open interest changed by 55 which increased total open position to 525


On 14 Jan POLYCAB was trading at 6474.70. The strike last trading price was 89, which was 39.10 higher than the previous day. The implied volatity was 36.86, the open interest changed by -2 which decreased total open position to 476


On 13 Jan POLYCAB was trading at 6251.80. The strike last trading price was 49.9, which was -82.65 lower than the previous day. The implied volatity was 38.65, the open interest changed by 122 which increased total open position to 479


On 10 Jan POLYCAB was trading at 6538.95. The strike last trading price was 132.55, which was -87.55 lower than the previous day. The implied volatity was 35.34, the open interest changed by 112 which increased total open position to 358


On 9 Jan POLYCAB was trading at 6749.30. The strike last trading price was 220.1, which was -90.45 lower than the previous day. The implied volatity was 33.46, the open interest changed by 152 which increased total open position to 245


On 8 Jan POLYCAB was trading at 6904.60. The strike last trading price was 310.55, which was -136.35 lower than the previous day. The implied volatity was 32.98, the open interest changed by 89 which increased total open position to 94


On 7 Jan POLYCAB was trading at 7162.85. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan POLYCAB was trading at 6948.35. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan POLYCAB was trading at 7208.00. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan POLYCAB was trading at 7390.65. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan POLYCAB was trading at 7341.40. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec POLYCAB was trading at 7272.35. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec POLYCAB was trading at 7283.65. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec POLYCAB was trading at 7149.25. The strike last trading price was 446.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 26 Dec POLYCAB was trading at 7144.60. The strike last trading price was 446.9, which was -3.25 lower than the previous day. The implied volatity was 22.47, the open interest changed by 4 which increased total open position to 4


On 24 Dec POLYCAB was trading at 7091.85. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec POLYCAB was trading at 7118.35. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 450.15, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0


On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 450.15, which was 450.15 higher than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0


On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0


On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0


On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0


On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0


On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0


On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0


On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0


On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0


POLYCAB 30JAN2025 6800 PE
Delta: -0.95
Vega: 0.75
Theta: -2.10
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 5915.80 880 338.6 62.49 22 -8 196
23 Jan 6250.90 553.2 -142.60 39.78 119 -6 204
22 Jan 6164.35 695.8 335.50 60.16 768 -57 209
21 Jan 6559.65 360.3 141.30 54.16 2,265 -153 266
20 Jan 6807.55 219 -30.95 50.90 1,004 32 424
17 Jan 6779.70 249.95 -24.45 46.72 1,378 162 399
16 Jan 6665.35 274.4 -133.90 41.07 218 18 236
15 Jan 6450.80 408.3 5.65 42.47 134 3 220
14 Jan 6474.70 402.65 -165.35 40.53 180 -21 220
13 Jan 6251.80 568 215.75 39.69 102 -29 241
10 Jan 6538.95 352.25 113.85 37.99 555 -112 272
9 Jan 6749.30 238.4 69.90 37.38 2,035 -84 385
8 Jan 6904.60 168.5 66.80 35.90 2,542 195 466
7 Jan 7162.85 101.7 -62.30 35.13 449 12 269
6 Jan 6948.35 164 81.95 35.56 644 -29 259
3 Jan 7208.00 82.05 36.65 31.32 478 17 287
2 Jan 7390.65 45.4 -13.55 31.34 212 53 272
1 Jan 7341.40 58.95 -9.75 32.09 143 24 219
31 Dec 7272.35 68.7 5.85 31.10 189 34 194
30 Dec 7283.65 62.85 -20.95 29.62 282 30 160
27 Dec 7149.25 83.8 -2.55 27.96 187 30 130
26 Dec 7144.60 86.35 -30.40 26.97 125 24 99
24 Dec 7091.85 116.75 1.75 28.85 73 7 75
23 Dec 7118.35 115 1.80 29.13 51 25 67
20 Dec 7178.25 113.2 58.20 31.59 15 11 40
18 Dec 7413.35 55 0.00 28.06 2 1 28
17 Dec 7483.05 55 5.00 29.60 24 23 26
16 Dec 7541.35 50 -597.45 29.61 2 0 1
28 Nov 7149.20 647.45 0.00 3.95 0 0 0
27 Nov 7044.00 647.45 0.00 3.08 0 0 0
26 Nov 6872.65 647.45 0.00 1.63 0 0 0
25 Nov 6766.15 647.45 550.90 1.08 0 0 0
22 Nov 6620.50 96.55 0.00 - 0 0 0
21 Nov 6408.35 96.55 0.00 - 0 0 0
20 Nov 6517.05 96.55 0.00 - 0 0 0
19 Nov 6517.05 96.55 0.00 - 0 0 0
18 Nov 6444.65 96.55 0.00 - 0 0 0
14 Nov 6301.90 96.55 0.00 - 0 0 0
13 Nov 6328.25 96.55 0.00 - 0 0 0
12 Nov 6502.75 96.55 0.00 - 0 0 0
11 Nov 6708.40 96.55 0.00 0.46 0 0 0
8 Nov 6725.80 96.55 0.00 0.71 0 0 0
7 Nov 6816.75 96.55 0.00 1.43 0 0 0
6 Nov 6883.95 96.55 0.00 1.79 0 0 0
5 Nov 6632.55 96.55 0.00 - 0 0 0
4 Nov 6522.95 96.55 - 0 0 0


For Polycab India Limited - strike price 6800 expiring on 30JAN2025

Delta for 6800 PE is -0.95

Historical price for 6800 PE is as follows

On 24 Jan POLYCAB was trading at 5915.80. The strike last trading price was 880, which was 338.6 higher than the previous day. The implied volatity was 62.49, the open interest changed by -8 which decreased total open position to 196


On 23 Jan POLYCAB was trading at 6250.90. The strike last trading price was 553.2, which was -142.60 lower than the previous day. The implied volatity was 39.78, the open interest changed by -6 which decreased total open position to 204


On 22 Jan POLYCAB was trading at 6164.35. The strike last trading price was 695.8, which was 335.50 higher than the previous day. The implied volatity was 60.16, the open interest changed by -57 which decreased total open position to 209


On 21 Jan POLYCAB was trading at 6559.65. The strike last trading price was 360.3, which was 141.30 higher than the previous day. The implied volatity was 54.16, the open interest changed by -153 which decreased total open position to 266


On 20 Jan POLYCAB was trading at 6807.55. The strike last trading price was 219, which was -30.95 lower than the previous day. The implied volatity was 50.90, the open interest changed by 32 which increased total open position to 424


On 17 Jan POLYCAB was trading at 6779.70. The strike last trading price was 249.95, which was -24.45 lower than the previous day. The implied volatity was 46.72, the open interest changed by 162 which increased total open position to 399


On 16 Jan POLYCAB was trading at 6665.35. The strike last trading price was 274.4, which was -133.90 lower than the previous day. The implied volatity was 41.07, the open interest changed by 18 which increased total open position to 236


On 15 Jan POLYCAB was trading at 6450.80. The strike last trading price was 408.3, which was 5.65 higher than the previous day. The implied volatity was 42.47, the open interest changed by 3 which increased total open position to 220


On 14 Jan POLYCAB was trading at 6474.70. The strike last trading price was 402.65, which was -165.35 lower than the previous day. The implied volatity was 40.53, the open interest changed by -21 which decreased total open position to 220


On 13 Jan POLYCAB was trading at 6251.80. The strike last trading price was 568, which was 215.75 higher than the previous day. The implied volatity was 39.69, the open interest changed by -29 which decreased total open position to 241


On 10 Jan POLYCAB was trading at 6538.95. The strike last trading price was 352.25, which was 113.85 higher than the previous day. The implied volatity was 37.99, the open interest changed by -112 which decreased total open position to 272


On 9 Jan POLYCAB was trading at 6749.30. The strike last trading price was 238.4, which was 69.90 higher than the previous day. The implied volatity was 37.38, the open interest changed by -84 which decreased total open position to 385


On 8 Jan POLYCAB was trading at 6904.60. The strike last trading price was 168.5, which was 66.80 higher than the previous day. The implied volatity was 35.90, the open interest changed by 195 which increased total open position to 466


On 7 Jan POLYCAB was trading at 7162.85. The strike last trading price was 101.7, which was -62.30 lower than the previous day. The implied volatity was 35.13, the open interest changed by 12 which increased total open position to 269


On 6 Jan POLYCAB was trading at 6948.35. The strike last trading price was 164, which was 81.95 higher than the previous day. The implied volatity was 35.56, the open interest changed by -29 which decreased total open position to 259


On 3 Jan POLYCAB was trading at 7208.00. The strike last trading price was 82.05, which was 36.65 higher than the previous day. The implied volatity was 31.32, the open interest changed by 17 which increased total open position to 287


On 2 Jan POLYCAB was trading at 7390.65. The strike last trading price was 45.4, which was -13.55 lower than the previous day. The implied volatity was 31.34, the open interest changed by 53 which increased total open position to 272


On 1 Jan POLYCAB was trading at 7341.40. The strike last trading price was 58.95, which was -9.75 lower than the previous day. The implied volatity was 32.09, the open interest changed by 24 which increased total open position to 219


On 31 Dec POLYCAB was trading at 7272.35. The strike last trading price was 68.7, which was 5.85 higher than the previous day. The implied volatity was 31.10, the open interest changed by 34 which increased total open position to 194


On 30 Dec POLYCAB was trading at 7283.65. The strike last trading price was 62.85, which was -20.95 lower than the previous day. The implied volatity was 29.62, the open interest changed by 30 which increased total open position to 160


On 27 Dec POLYCAB was trading at 7149.25. The strike last trading price was 83.8, which was -2.55 lower than the previous day. The implied volatity was 27.96, the open interest changed by 30 which increased total open position to 130


On 26 Dec POLYCAB was trading at 7144.60. The strike last trading price was 86.35, which was -30.40 lower than the previous day. The implied volatity was 26.97, the open interest changed by 24 which increased total open position to 99


On 24 Dec POLYCAB was trading at 7091.85. The strike last trading price was 116.75, which was 1.75 higher than the previous day. The implied volatity was 28.85, the open interest changed by 7 which increased total open position to 75


On 23 Dec POLYCAB was trading at 7118.35. The strike last trading price was 115, which was 1.80 higher than the previous day. The implied volatity was 29.13, the open interest changed by 25 which increased total open position to 67


On 20 Dec POLYCAB was trading at 7178.25. The strike last trading price was 113.2, which was 58.20 higher than the previous day. The implied volatity was 31.59, the open interest changed by 11 which increased total open position to 40


On 18 Dec POLYCAB was trading at 7413.35. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 28.06, the open interest changed by 1 which increased total open position to 28


On 17 Dec POLYCAB was trading at 7483.05. The strike last trading price was 55, which was 5.00 higher than the previous day. The implied volatity was 29.60, the open interest changed by 23 which increased total open position to 26


On 16 Dec POLYCAB was trading at 7541.35. The strike last trading price was 50, which was -597.45 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 1


On 28 Nov POLYCAB was trading at 7149.20. The strike last trading price was 647.45, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0


On 27 Nov POLYCAB was trading at 7044.00. The strike last trading price was 647.45, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0


On 26 Nov POLYCAB was trading at 6872.65. The strike last trading price was 647.45, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0


On 25 Nov POLYCAB was trading at 6766.15. The strike last trading price was 647.45, which was 550.90 higher than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0


On 22 Nov POLYCAB was trading at 6620.50. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov POLYCAB was trading at 6408.35. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov POLYCAB was trading at 6517.05. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov POLYCAB was trading at 6517.05. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov POLYCAB was trading at 6444.65. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov POLYCAB was trading at 6301.90. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov POLYCAB was trading at 6328.25. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov POLYCAB was trading at 6502.75. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov POLYCAB was trading at 6708.40. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0


On 8 Nov POLYCAB was trading at 6725.80. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0


On 7 Nov POLYCAB was trading at 6816.75. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0


On 6 Nov POLYCAB was trading at 6883.95. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0


On 5 Nov POLYCAB was trading at 6632.55. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov POLYCAB was trading at 6522.95. The strike last trading price was 96.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0