POLYCAB
Polycab India Limited
Historical option data for POLYCAB
09 Apr 2025 04:10 PM IST
| POLYCAB 24APR2025 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 5005.00 | 2 | -1.9 | - | 46 | 1 | 43 | |||
| 8 Apr | 4982.00 | 3.9 | 0.4 | - | 5 | 0 | 42 | |||
| 7 Apr | 4934.60 | 3.85 | -0.6 | - | 83 | 11 | 42 | |||
| 3 Apr | 5203.75 | 4.45 | -0.05 | 46.43 | 1 | 0 | 32 | |||
| 2 Apr | 5285.75 | 4.55 | -0.85 | 43.04 | 10 | 5 | 27 | |||
| 28 Mar | 5147.95 | 5.4 | -1.6 | 44.37 | 7 | 0 | 21 | |||
| 27 Mar | 5216.55 | 7 | 3.4 | 41.97 | 3 | 2 | 21 | |||
| 26 Mar | 5150.85 | 3.6 | -1.05 | 39.67 | 2 | 0 | 19 | |||
| 25 Mar | 5152.15 | 4.7 | -2.5 | 40.39 | 9 | 6 | 18 | |||
| 24 Mar | 5025.45 | 7.15 | -216.8 | 0.00 | 12 | 0 | 12 | |||
| 21 Mar | 4992.30 | 7.15 | -216.8 | 0.00 | 12 | 0 | 12 | |||
| 20 Mar | 5083.40 | 7.15 | -216.8 | 41.09 | 12 | 9 | 9 | |||
| 26 Feb | 5765.60 | 223.95 | 0 | 6.72 | 0 | 0 | 0 | |||
| 25 Feb | 5765.60 | 223.95 | 0 | 6.72 | 0 | 0 | 0 | |||
| 24 Feb | 5841.30 | 223.95 | 0 | 6.88 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Feb | 5840.10 | 223.95 | 0 | 6.38 | 0 | 0 | 0 | |||
| 20 Feb | 5756.25 | 223.95 | 0 | 7.02 | 0 | 0 | 0 | |||
| 19 Feb | 5600.10 | 223.95 | 0 | 10.08 | 0 | 0 | 0 | |||
| 12 Feb | 5641.30 | 223.95 | 0 | 9.73 | 0 | 0 | 0 | |||
| 10 Feb | 5647.20 | 0 | 0 | 7.12 | 0 | 0 | 0 | |||
| 7 Feb | 5869.70 | 0 | 0 | 5.07 | 0 | 0 | 0 | |||
| 6 Feb | 5859.00 | 0 | 0 | 5.10 | 0 | 0 | 0 | |||
| 5 Feb | 6037.30 | 0 | 0 | 3.60 | 0 | 0 | 0 | |||
| 4 Feb | 5963.90 | 0 | 0 | 4.05 | 0 | 0 | 0 | |||
| 3 Feb | 5857.75 | 0 | 0 | 5.04 | 0 | 0 | 0 | |||
| 1 Feb | 5845.70 | 0 | 0 | 5.12 | 0 | 0 | 0 | |||
For Polycab India Limited - strike price 6600 expiring on 24APR2025
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 2, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 43
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 3.9, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 3.85, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 42
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 4.45, which was -0.05 lower than the previous day. The implied volatity was 46.43, the open interest changed by 0 which decreased total open position to 32
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 4.55, which was -0.85 lower than the previous day. The implied volatity was 43.04, the open interest changed by 5 which increased total open position to 27
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 5.4, which was -1.6 lower than the previous day. The implied volatity was 44.37, the open interest changed by 0 which decreased total open position to 21
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 7, which was 3.4 higher than the previous day. The implied volatity was 41.97, the open interest changed by 2 which increased total open position to 21
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 3.6, which was -1.05 lower than the previous day. The implied volatity was 39.67, the open interest changed by 0 which decreased total open position to 19
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 4.7, which was -2.5 lower than the previous day. The implied volatity was 40.39, the open interest changed by 6 which increased total open position to 18
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 7.15, which was -216.8 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 7.15, which was -216.8 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 7.15, which was -216.8 lower than the previous day. The implied volatity was 41.09, the open interest changed by 9 which increased total open position to 9
On 26 Feb POLYCAB was trading at 5765.60. The strike last trading price was 223.95, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 5765.60. The strike last trading price was 223.95, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 5841.30. The strike last trading price was 223.95, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POLYCAB was trading at 5840.10. The strike last trading price was 223.95, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 5756.25. The strike last trading price was 223.95, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 5600.10. The strike last trading price was 223.95, which was 0 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 5641.30. The strike last trading price was 223.95, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 5647.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLYCAB was trading at 5869.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 5859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 6037.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 5963.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 5857.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 5845.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 24APR2025 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 5005.00 | 1664.25 | 314.25 | - | 1 | 0 | 8 |
| 8 Apr | 4982.00 | 1350 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 4934.60 | 1350 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 5203.75 | 1350 | 25 | - | 2 | 0 | 9 |
| 2 Apr | 5285.75 | 1325 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 5147.95 | 1325 | 0 | 0.00 | 0 | 2 | 0 |
| 27 Mar | 5216.55 | 1325 | -95 | 48.30 | 2 | 1 | 8 |
| 26 Mar | 5150.85 | 1420 | 35 | 52.23 | 1 | 0 | 6 |
| 25 Mar | 5152.15 | 1385 | -90 | - | 5 | 3 | 4 |
| 24 Mar | 5025.45 | 1475 | 0 | 0.00 | 0 | 0 | 1 |
| 21 Mar | 4992.30 | 1475 | 0 | 0.00 | 0 | 0 | 1 |
| 20 Mar | 5083.40 | 1475 | 549.3 | 58.45 | 1 | 0 | 0 |
| 26 Feb | 5765.60 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 5765.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5841.30 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 5840.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5756.25 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 5600.10 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5641.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5647.20 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 5869.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5859.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 6037.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5963.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5857.75 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5845.70 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 6600 expiring on 24APR2025
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 1664.25, which was 314.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 1350, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 1350, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 1350, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 1325, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 1325, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 1325, which was -95 lower than the previous day. The implied volatity was 48.30, the open interest changed by 1 which increased total open position to 8
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 1420, which was 35 higher than the previous day. The implied volatity was 52.23, the open interest changed by 0 which decreased total open position to 6
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 1385, which was -90 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 1475, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 1475, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 1475, which was 549.3 higher than the previous day. The implied volatity was 58.45, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 5765.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 5765.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 5841.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POLYCAB was trading at 5840.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 5756.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 5600.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 5641.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 5647.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLYCAB was trading at 5869.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 5859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 6037.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 5963.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 5857.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 5845.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
