POLYCAB
Polycab India Limited
Historical option data for POLYCAB
11 Apr 2025 04:10 PM IST
| POLYCAB 24APR2025 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 5093.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 5005.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 4982.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 4934.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 5203.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 5285.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 5147.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 5216.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 5150.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 5152.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 5025.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 4992.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 5083.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Polycab India Limited - strike price 6500 expiring on 24APR2025
Delta for 6500 CE is 0.00
Historical price for 6500 CE is as follows
On 11 Apr POLYCAB was trading at 5093.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 24APR2025 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 5093.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 5005.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 4982.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 4934.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 5203.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 5285.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 5147.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 5216.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 5150.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 5152.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 5025.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 4992.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 5083.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Polycab India Limited - strike price 6500 expiring on 24APR2025
Delta for 6500 PE is 0.00
Historical price for 6500 PE is as follows
On 11 Apr POLYCAB was trading at 5093.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
