POLYCAB
Polycab India Limited
Historical option data for POLYCAB
08 Apr 2025 05:50 PM IST
| POLYCAB 24APR2025 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 4982.00 | 3.6 | -0.45 | - | 16 | 8 | 300 | |||
| 7 Apr | 4934.60 | 4.05 | 0.15 | - | 217 | -85 | 292 | |||
| 4 Apr | 5040.75 | 3.95 | -1.3 | 47.10 | 47 | 9 | 376 | |||
| 3 Apr | 5203.75 | 5.25 | -1.75 | 42.30 | 186 | 14 | 383 | |||
| 2 Apr | 5285.75 | 7.2 | 1.45 | 40.90 | 152 | 23 | 369 | |||
| 1 Apr | 5102.60 | 4.8 | -2.6 | 43.36 | 128 | 4 | 345 | |||
| 28 Mar | 5147.95 | 7.4 | -3.2 | 41.83 | 160 | -11 | 341 | |||
| 27 Mar | 5216.55 | 11 | 1.15 | 40.38 | 116 | 4 | 352 | |||
| 26 Mar | 5150.85 | 9.85 | -0.9 | 41.68 | 38 | -14 | 348 | |||
| 25 Mar | 5152.15 | 11.15 | 8.05 | 41.76 | 348 | 12 | 362 | |||
| 24 Mar | 5025.45 | 3.1 | -1.35 | 36.71 | 7 | -4 | 353 | |||
| 21 Mar | 4992.30 | 4.45 | -4.25 | 37.74 | 1 | 0 | 358 | |||
| 20 Mar | 5083.40 | 9.25 | -10.8 | 38.56 | 308 | 142 | 359 | |||
| 19 Mar | 5438.40 | 18.95 | -259.5 | 33.79 | 702 | 219 | 219 | |||
| 26 Feb | 5765.60 | 278.45 | 0 | 5.24 | 0 | 0 | 0 | |||
| 25 Feb | 5765.60 | 278.45 | 0 | 5.24 | 0 | 0 | 0 | |||
| 24 Feb | 5841.30 | 278.45 | 0 | 4.54 | 0 | 0 | 0 | |||
| 21 Feb | 5840.10 | 278.45 | 0 | 4.31 | 0 | 0 | 0 | |||
| 20 Feb | 5756.25 | 278.45 | 0 | 5.99 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 5600.10 | 278.45 | 0 | 8.10 | 0 | 0 | 0 | |||
| 18 Feb | 5436.90 | 278.45 | 0 | 9.15 | 0 | 0 | 0 | |||
| 17 Feb | 5414.20 | 278.45 | 0 | 9.10 | 0 | 0 | 0 | |||
| 14 Feb | 5416.25 | 278.45 | 0 | 7.85 | 0 | 0 | 0 | |||
| 13 Feb | 5550.95 | 278.45 | 0 | 6.59 | 0 | 0 | 0 | |||
| 12 Feb | 5641.30 | 278.45 | 0 | 7.82 | 0 | 0 | 0 | |||
| 11 Feb | 5508.05 | 0 | 0 | 6.84 | 0 | 0 | 0 | |||
| 10 Feb | 5647.20 | 0 | 0 | 5.60 | 0 | 0 | 0 | |||
| 7 Feb | 5869.70 | 0 | 0 | 3.50 | 0 | 0 | 0 | |||
| 6 Feb | 5859.00 | 0 | 0 | 3.54 | 0 | 0 | 0 | |||
| 5 Feb | 6037.30 | 0 | 0 | 2.00 | 0 | 0 | 0 | |||
| 4 Feb | 5963.90 | 0 | 0 | 2.47 | 0 | 0 | 0 | |||
| 3 Feb | 5857.75 | 0 | 0 | 3.51 | 0 | 0 | 0 | |||
| 1 Feb | 5845.70 | 0 | 0 | 3.61 | 0 | 0 | 0 | |||
For Polycab India Limited - strike price 6400 expiring on 24APR2025
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 300
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 4.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -85 which decreased total open position to 292
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 3.95, which was -1.3 lower than the previous day. The implied volatity was 47.10, the open interest changed by 9 which increased total open position to 376
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 5.25, which was -1.75 lower than the previous day. The implied volatity was 42.30, the open interest changed by 14 which increased total open position to 383
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 7.2, which was 1.45 higher than the previous day. The implied volatity was 40.90, the open interest changed by 23 which increased total open position to 369
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 4.8, which was -2.6 lower than the previous day. The implied volatity was 43.36, the open interest changed by 4 which increased total open position to 345
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 7.4, which was -3.2 lower than the previous day. The implied volatity was 41.83, the open interest changed by -11 which decreased total open position to 341
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 11, which was 1.15 higher than the previous day. The implied volatity was 40.38, the open interest changed by 4 which increased total open position to 352
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 9.85, which was -0.9 lower than the previous day. The implied volatity was 41.68, the open interest changed by -14 which decreased total open position to 348
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 11.15, which was 8.05 higher than the previous day. The implied volatity was 41.76, the open interest changed by 12 which increased total open position to 362
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 3.1, which was -1.35 lower than the previous day. The implied volatity was 36.71, the open interest changed by -4 which decreased total open position to 353
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 4.45, which was -4.25 lower than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 358
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 9.25, which was -10.8 lower than the previous day. The implied volatity was 38.56, the open interest changed by 142 which increased total open position to 359
On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 18.95, which was -259.5 lower than the previous day. The implied volatity was 33.79, the open interest changed by 219 which increased total open position to 219
On 26 Feb POLYCAB was trading at 5765.60. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 5765.60. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 5841.30. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POLYCAB was trading at 5840.10. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 5756.25. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 5600.10. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 5436.90. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 5414.20. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POLYCAB was trading at 5416.25. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 5550.95. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 5641.30. The strike last trading price was 278.45, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 5508.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 5647.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLYCAB was trading at 5869.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 5859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 6037.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 5963.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 5857.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 5845.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 24APR2025 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 4982.00 | 1136 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 4934.60 | 1136 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 5040.75 | 1136 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 5203.75 | 1136 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 5285.75 | 1136 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 5102.60 | 1136 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 5147.95 | 1136 | 16 | - | 1 | 0 | 18 |
| 27 Mar | 5216.55 | 1120 | -60 | 38.71 | 3 | 2 | 17 |
| 26 Mar | 5150.85 | 1180 | -25 | - | 10 | 9 | 14 |
| 25 Mar | 5152.15 | 1205 | -85 | 42.41 | 4 | 3 | 4 |
| 24 Mar | 5025.45 | 1290 | 0 | 0.00 | 0 | 0 | 1 |
| 21 Mar | 4992.30 | 1290 | 0 | 0.00 | 0 | 0 | 1 |
| 20 Mar | 5083.40 | 1290 | 506.5 | 57.34 | 1 | 0 | 0 |
| 19 Mar | 5438.40 | 783.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 5765.60 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 5765.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5841.30 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 5840.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 5756.25 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 5600.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 5436.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5414.20 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 5416.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5550.95 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5641.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5508.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5647.20 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 5869.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5859.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 6037.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5963.90 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5857.75 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5845.70 | 0 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 6400 expiring on 24APR2025
Delta for 6400 PE is 0.00
Historical price for 6400 PE is as follows
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 1136, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 1136, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 1136, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 1136, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 1136, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 1136, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 1136, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 1120, which was -60 lower than the previous day. The implied volatity was 38.71, the open interest changed by 2 which increased total open position to 17
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 1180, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 14
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 1205, which was -85 lower than the previous day. The implied volatity was 42.41, the open interest changed by 3 which increased total open position to 4
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 1290, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 1290, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 1290, which was 506.5 higher than the previous day. The implied volatity was 57.34, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 783.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 5765.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 5765.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 5841.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POLYCAB was trading at 5840.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 5756.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 5600.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 5436.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 5414.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POLYCAB was trading at 5416.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 5550.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 5641.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 5508.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 5647.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLYCAB was trading at 5869.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 5859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 6037.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 5963.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 5857.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 5845.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
