POLYCAB
Polycab India Limited
Historical option data for POLYCAB
08 Apr 2025 05:50 PM IST
| POLYCAB 24APR2025 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 4982.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 4934.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 5040.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 5203.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 5285.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 5102.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 5147.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 5216.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 5150.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 5152.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 5025.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 4992.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 5083.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 5438.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Polycab India Limited - strike price 6300 expiring on 24APR2025
Delta for 6300 CE is 0.00
Historical price for 6300 CE is as follows
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 24APR2025 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 4982.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 4934.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 5040.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 5203.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 5285.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 5102.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 5147.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 5216.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 5150.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 5152.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 5025.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 4992.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 5083.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 5438.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Polycab India Limited - strike price 6300 expiring on 24APR2025
Delta for 6300 PE is 0.00
Historical price for 6300 PE is as follows
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
