`
Related Pages for POLYCAB
[--[65.84.65.76]--]
POLYCAB
Polycab India Limited
4986.15 51.55 (1.04%)

Back to Option Chain

Historical option data for POLYCAB

08 Apr 2025 05:50 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
POLYCAB 24APR2025 6100 CE
Delta: 0.03
Vega: 0.73
Theta: -1.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 4982.00 6 -1.65 49.34 25 3 37
7 Apr 4934.60 8 2.5 52.26 70 -24 34
4 Apr 5040.75 5.5 -3.45 40.83 36 13 58
3 Apr 5203.75 8.5 -7.65 36.87 31 7 47
2 Apr 5285.75 15.9 7.9 37.91 116 33 37
1 Apr 5102.60 8 -9 38.69 2 0 6
28 Mar 5147.95 17 -4.2 40.29 1 0 6
27 Mar 5216.55 21.2 0.3 37.37 4 0 6
26 Mar 5150.85 20.9 -6.6 39.87 4 1 5
25 Mar 5152.15 27.5 -23.65 41.73 4 2 2
24 Mar 5025.45 51.15 0 14.62 0 0 0
21 Mar 4992.30 51.15 0 13.85 0 0 0
20 Mar 5083.40 51.15 0 13.10 0 0 0
19 Mar 5438.40 0 0 0.00 0 0 0

For Polycab India Limited - strike price 6100 expiring on 24APR2025

Delta for 6100 CE is 0.03

Historical price for 6100 CE is as follows

On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 6, which was -1.65 lower than the previous day. The implied volatity was 49.34, the open interest changed by 3 which increased total open position to 37


On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 8, which was 2.5 higher than the previous day. The implied volatity was 52.26, the open interest changed by -24 which decreased total open position to 34


On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 5.5, which was -3.45 lower than the previous day. The implied volatity was 40.83, the open interest changed by 13 which increased total open position to 58


On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 8.5, which was -7.65 lower than the previous day. The implied volatity was 36.87, the open interest changed by 7 which increased total open position to 47


On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 15.9, which was 7.9 higher than the previous day. The implied volatity was 37.91, the open interest changed by 33 which increased total open position to 37


On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 8, which was -9 lower than the previous day. The implied volatity was 38.69, the open interest changed by 0 which decreased total open position to 6


On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 17, which was -4.2 lower than the previous day. The implied volatity was 40.29, the open interest changed by 0 which decreased total open position to 6


On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 21.2, which was 0.3 higher than the previous day. The implied volatity was 37.37, the open interest changed by 0 which decreased total open position to 6


On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 20.9, which was -6.6 lower than the previous day. The implied volatity was 39.87, the open interest changed by 1 which increased total open position to 5


On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 27.5, which was -23.65 lower than the previous day. The implied volatity was 41.73, the open interest changed by 2 which increased total open position to 2


On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 51.15, which was 0 lower than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 0


On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 51.15, which was 0 lower than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 0


On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 51.15, which was 0 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0


On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


POLYCAB 24APR2025 6100 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 4982.00 1404.85 0 0.00 0 0 0
7 Apr 4934.60 1404.85 0 0.00 0 0 0
4 Apr 5040.75 1404.85 0 0.00 0 0 0
3 Apr 5203.75 1404.85 0 0.00 0 0 0
2 Apr 5285.75 1404.85 0 0.00 0 0 0
1 Apr 5102.60 1404.85 0 0.00 0 0 0
28 Mar 5147.95 1404.85 0 - 0 0 0
27 Mar 5216.55 1404.85 0 - 0 0 0
26 Mar 5150.85 1404.85 0 - 0 0 0
25 Mar 5152.15 1404.85 0 - 0 0 0
24 Mar 5025.45 1404.85 0 - 0 0 0
21 Mar 4992.30 1404.85 0 - 0 0 0
20 Mar 5083.40 1404.85 0 - 0 0 0
19 Mar 5438.40 0 0 0.00 0 0 0

For Polycab India Limited - strike price 6100 expiring on 24APR2025

Delta for 6100 PE is 0.00

Historical price for 6100 PE is as follows

On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 1404.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 1404.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 1404.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 1404.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 1404.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 1404.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 1404.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 1404.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 1404.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 1404.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 1404.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 1404.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 1404.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0