POLYCAB
Polycab India Limited
Historical option data for POLYCAB
08 Apr 2025 05:50 PM IST
| POLYCAB 24APR2025 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.13
Theta: -1.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 4982.00 | 10.75 | -2.75 | 47.35 | 55 | 7 | 229 | |||
| 7 Apr | 4934.60 | 13.6 | 4.35 | 50.38 | 282 | -6 | 221 | |||
| 4 Apr | 5040.75 | 9.05 | -7.95 | 38.35 | 318 | -31 | 228 | |||
| 3 Apr | 5203.75 | 16.8 | -13.9 | 35.31 | 395 | 55 | 259 | |||
| 2 Apr | 5285.75 | 29.65 | 14.7 | 36.51 | 501 | -12 | 205 | |||
| 1 Apr | 5102.60 | 14.7 | -9.55 | 37.04 | 215 | 44 | 216 | |||
| 28 Mar | 5147.95 | 23 | -19.75 | 36.70 | 232 | 52 | 172 | |||
| 27 Mar | 5216.55 | 42.75 | 8.55 | 37.94 | 162 | -20 | 120 | |||
| 26 Mar | 5150.85 | 34.6 | -6.8 | 38.60 | 144 | 17 | 137 | |||
| 25 Mar | 5152.15 | 40.15 | 9.55 | 39.45 | 187 | 17 | 120 | |||
|
|
||||||||||
| 24 Mar | 5025.45 | 29.05 | -1.55 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 4992.30 | 29.05 | -1.55 | 0.00 | 0 | 98 | 0 | |||
| 20 Mar | 5083.40 | 29.05 | -40.1 | 34.77 | 276 | 95 | 100 | |||
| 19 Mar | 5438.40 | 63 | -7.75 | 30.00 | 5 | 4 | 4 | |||
For Polycab India Limited - strike price 5900 expiring on 24APR2025
Delta for 5900 CE is 0.05
Historical price for 5900 CE is as follows
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 10.75, which was -2.75 lower than the previous day. The implied volatity was 47.35, the open interest changed by 7 which increased total open position to 229
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 13.6, which was 4.35 higher than the previous day. The implied volatity was 50.38, the open interest changed by -6 which decreased total open position to 221
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 9.05, which was -7.95 lower than the previous day. The implied volatity was 38.35, the open interest changed by -31 which decreased total open position to 228
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 16.8, which was -13.9 lower than the previous day. The implied volatity was 35.31, the open interest changed by 55 which increased total open position to 259
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 29.65, which was 14.7 higher than the previous day. The implied volatity was 36.51, the open interest changed by -12 which decreased total open position to 205
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 14.7, which was -9.55 lower than the previous day. The implied volatity was 37.04, the open interest changed by 44 which increased total open position to 216
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 23, which was -19.75 lower than the previous day. The implied volatity was 36.70, the open interest changed by 52 which increased total open position to 172
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 42.75, which was 8.55 higher than the previous day. The implied volatity was 37.94, the open interest changed by -20 which decreased total open position to 120
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 34.6, which was -6.8 lower than the previous day. The implied volatity was 38.60, the open interest changed by 17 which increased total open position to 137
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 40.15, which was 9.55 higher than the previous day. The implied volatity was 39.45, the open interest changed by 17 which increased total open position to 120
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 29.05, which was -1.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 29.05, which was -1.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 98 which increased total open position to 0
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 29.05, which was -40.1 lower than the previous day. The implied volatity was 34.77, the open interest changed by 95 which increased total open position to 100
On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 63, which was -7.75 lower than the previous day. The implied volatity was 30.00, the open interest changed by 4 which increased total open position to 4
| POLYCAB 24APR2025 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 4982.00 | 1226.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 4934.60 | 1226.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 5040.75 | 1226.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 5203.75 | 1226.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 5285.75 | 1226.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 5102.60 | 1226.65 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 5147.95 | 1226.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5216.55 | 1226.65 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 5150.85 | 1226.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 5152.15 | 1226.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 5025.45 | 1226.65 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 4992.30 | 1226.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5083.40 | 1226.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5438.40 | 1226.65 | 0 | - | 0 | 0 | 0 |
For Polycab India Limited - strike price 5900 expiring on 24APR2025
Delta for 5900 PE is 0.00
Historical price for 5900 PE is as follows
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 1226.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
